UEC270115C00032000
UEC Jan 15 2027 32.00 Call
optionOPRA
InactiveOct 1, 2026
0.02USD-75.000%(-0.06)1Vol264OI
UEC270115C00032000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-01 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -75.000% | 1 | 264 | 0.000% |
| 2026-09-09 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -20.000% | 1 | 263 | -75.000% |
| 2026-08-19 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -33.333% | 10 | 253 | -80.000% |
| 2026-08-11 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.000% | 5 | 248 | -86.667% |
| 2026-08-07 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | +1400.000% | 3 | 245 | -86.667% |
| 2026-07-30 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -90.000% | 1 | 246 | +100.000% |
| 2026-07-21 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -16.667% | 1 | 245 | -80.000% |
| 2026-07-20 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | -40.000% | 2 | 243 | -83.333% |
| 2026-07-06 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -55.556% | 3 | 240 | -90.000% |
| 2026-06-12 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | +18.421% | 2 | 238 | -95.556% |
| 2026-06-11 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | -7.317% | 50 | 238 | -94.737% |
| 2026-06-09 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | -40.580% | 1 | 237 | -95.122% |
| 2026-06-08 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | -31.683% | 14 | 223 | -97.101% |
| 2026-06-02 | 0.9500 | 1.0100 | 0.9400 | 1.0100 | +48.529% | 162 | 84 | -98.020% |
| 2026-06-01 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | -6.849% | 15 | 70 | -97.059% |
| 2026-05-27 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | -5.195% | 3 | 72 | -97.260% |
| 2026-05-26 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | -12.500% | 1 | 71 | -97.403% |
| 2026-05-15 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | -16.190% | 3 | 74 | -97.727% |
| 2026-05-12 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | -30.464% | 3 | 74 | -98.095% |
| 2026-05-11 | 1.5100 | 1.5100 | 1.5100 | 1.5100 | +62.366% | 4 | 70 | -98.675% |
| 2026-04-27 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | -7.000% | 3 | 70 | -97.849% |
| 2026-04-23 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -4.762% | 1 | 70 | -98.000% |
| 2026-04-21 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | +5.000% | 6 | 71 | -98.095% |
| 2026-04-20 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -9.091% | 1 | 71 | -98.000% |
| 2026-04-17 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | -2.655% | 4 | 72 | -98.182% |
| 2026-04-15 | 1.1300 | 1.1300 | 1.1300 | 1.1300 | +28.409% | 5 | 72 | -98.230% |
| 2026-04-13 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | -2.222% | 1 | 68 | -97.727% |
| 2026-03-24 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | -20.354% | 50 | 67 | -97.778% |
| 2026-03-09 | 1.0600 | 1.1300 | 1.0600 | 1.1300 | -38.919% | 5 | 34 | -98.230% |
| 2026-02-24 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | -8.867% | 1 | 38 | -98.919% |
| 2026-02-20 | 2.0300 | 2.0300 | 2.0300 | 2.0300 | -0.976% | 2 | 37 | -99.015% |
| 2026-02-06 | 2.0500 | 2.0500 | 2.0500 | 2.0500 | -4.651% | 1 | 37 | -99.024% |
| 2026-02-05 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | -10.417% | 8 | 37 | -99.070% |
| 2026-02-02 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | -25.000% | 11 | 29 | -99.167% |
| 2026-01-30 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | -13.043% | 5 | 18 | -99.375% |
| 2026-01-28 | 3.6800 | 3.6800 | 3.6800 | 3.6800 | +6.667% | 1 | 13 | -99.457% |
| 2026-01-23 | 3.4500 | 3.4500 | 3.4500 | 3.4500 | 0.000% | 12 | 12 | -99.420% |
| 2026-01-22 | 3.4500 | 3.4500 | 3.4500 | 3.4500 | +21.479% | 1 | 1 | -99.420% |
| 2026-01-20 | 2.8400 | 2.8400 | 2.8400 | 2.8400 | 0.000% | 1 | 1 | -99.296% |