Dark

UEC20270115C30
UEC Jan 15 2027 30.00 Call (UEC270115C00030000)
option OPRA

EOD

Jul 17, 2026

0.1100-38.889%(-0.0700)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-17	0.1200	0.1200	0.1100	0.1100	-38.889%	2	1,132	0.000%
2026-07-14	0.1800	0.1800	0.1800	0.1800	+5.882%	10	1,132	-38.889%
2026-07-07	0.1600	0.1700	0.1600	0.1700	-26.087%	102	1,132	-35.294%
2026-07-02	0.2000	0.2300	0.2000	0.2300	-8.000%	6	1,234	-52.174%
2026-06-30	0.2500	0.2500	0.2500	0.2500	+4.167%	50	1,234	-56.000%
2026-06-26	0.2500	0.2500	0.2400	0.2400	+9.091%	57	1,259	-54.167%
2026-06-25	0.3100	0.3100	0.2200	0.2200	-33.333%	58	1,316	-50.000%
2026-06-24	0.3300	0.3300	0.3300	0.3300	-15.385%	15	1,324	-66.667%
2026-06-23	0.3500	0.3900	0.3500	0.3900	-20.408%	5	1,324	-71.795%
2026-06-18	0.4900	0.4900	0.4900	0.4900	+6.522%	3	1,343	-77.551%
2026-06-17	0.4600	0.4600	0.4600	0.4600	+2.222%	1	1,343	-76.087%
2026-06-12	0.4500	0.4500	0.4500	0.4500	0.000%	20	1,343	-75.556%
2026-06-11	0.3800	0.4500	0.3800	0.4500	+45.161%	6	1,343	-75.556%
2026-06-10	0.3100	0.3100	0.2900	0.3100	-24.390%	53	1,341	-64.516%
2026-06-09	0.3900	0.5400	0.3900	0.4100	-43.056%	156	1,394	-73.171%
2026-06-08	0.7200	0.7200	0.7200	0.7200	0.000%	2	1,466	-84.722%
2026-06-05	0.7700	0.7700	0.7200	0.7200	-22.581%	6	1,466	-84.722%
2026-06-04	0.9300	0.9300	0.9300	0.9300	-22.500%	4	1,469	-88.172%
2026-06-02	0.9400	1.2000	0.9400	1.2000	+42.857%	163	1,469	-90.833%
2026-06-01	0.7600	0.8400	0.7500	0.8400	+12.000%	5	1,317	-86.905%
2026-05-27	0.8600	0.8600	0.7500	0.7500	-14.773%	10	1,312	-85.333%
2026-05-26	0.9000	0.9000	0.8400	0.8800	+10.000%	23	1,312	-87.500%
2026-05-22	0.8000	0.8000	0.8000	0.8000	+2.564%	11	1,313	-86.250%
2026-05-21	0.7800	0.7800	0.7800	0.7800	+4.000%	1	1,314	-85.897%
2026-05-20	0.6500	0.7500	0.6500	0.7500	-3.846%	15	1,314	-85.333%
2026-05-18	0.9600	0.9600	0.7800	0.7800	-20.408%	41	1,315	-85.897%
2026-05-15	0.9900	0.9900	0.9800	0.9800	-14.783%	8	1,315	-88.776%
2026-05-14	1.0800	1.1700	1.0800	1.1500	-12.214%	4	1,326	-90.435%
2026-05-13	1.1600	1.3100	1.1600	1.3100	+2.344%	17	1,325	-91.603%
2026-05-12	1.1000	1.2800	1.1000	1.2800	-13.514%	6	1,325	-91.406%
2026-05-11	1.4000	1.4800	1.4000	1.4800	+13.846%	57	1,325	-92.568%
2026-05-08	1.1500	1.3000	1.1500	1.3000	-5.109%	21	1,274	-91.538%
2026-05-07	1.3700	1.3700	1.3700	1.3700	+4.580%	1	1,274	-91.971%
2026-05-06	1.0600	1.3100	1.0600	1.3100	+24.762%	59	1,275	-91.603%
2026-05-05	1.1200	1.1200	1.0500	1.0500	-5.405%	5	1,218	-89.524%
2026-05-01	1.1100	1.1100	1.1100	1.1100	+11.000%	3	1,214	-90.090%
2026-04-30	1.1800	1.1800	1.0000	1.0000	+12.360%	6	1,214	-89.000%
2026-04-29	0.8000	0.9100	0.7600	0.8900	-15.238%	16	1,214	-87.640%
2026-04-28	1.2000	1.2000	1.0400	1.0500	-26.056%	22	1,218	-89.524%
2026-04-27	1.2300	1.4200	1.1500	1.4200	+47.917%	20	1,215	-92.254%
2026-04-24	1.1300	1.1300	0.9600	0.9600	-6.796%	11	1,209	-88.542%
2026-04-23	1.3100	1.4200	1.0300	1.0300	-15.574%	22	1,204	-89.320%
2026-04-20	1.2200	1.2200	1.2200	1.2200	-6.154%	2	1,192	-90.984%
2026-04-16	1.3000	1.3000	1.3000	1.3000	+4.839%	10	1,190	-91.538%
2026-04-15	1.1500	1.2400	1.1500	1.2400	+10.714%	5	1,190	-91.129%
2026-04-14	1.1500	1.1500	1.1200	1.1200	+12.000%	2	1,187	-90.179%
2026-04-13	1.0000	1.0000	1.0000	1.0000	-9.910%	13	1,184	-89.000%
2026-04-10	1.1100	1.1100	1.1100	1.1100	+11.000%	10	1,184	-90.090%
2026-04-09	1.0000	1.0000	1.0000	1.0000	-16.667%	1	1,184	-89.000%
2026-04-08	1.1900	1.2000	1.1900	1.2000	+9.091%	21	1,185	-90.833%
2026-04-07	1.1000	1.1000	1.1000	1.1000	+2.804%	1	1,164	-90.000%
2026-04-06	1.0900	1.0900	1.0700	1.0700	-20.741%	5	1,163	-89.720%
2026-04-01	1.3500	1.3500	1.3500	1.3500	+14.407%	2	1,163	-91.852%
2026-03-31	1.0400	1.1800	1.0400	1.1800	+1.724%	8	1,163	-90.678%
2026-03-27	1.1600	1.1600	1.1600	1.1600	+0.870%	1	1,165	-90.517%
2026-03-25	1.1500	1.1500	1.1500	1.1500	+6.481%	1	1,165	-90.435%
2026-03-24	1.0200	1.0800	1.0200	1.0800	+2.857%	2	1,165	-89.815%
2026-03-20	1.1000	1.1000	1.0500	1.0500	-25.000%	2	1,165	-89.524%
2026-03-17	1.4000	1.4000	1.4000	1.4000	+2.190%	1	1,165	-92.143%
2026-03-13	1.3700	1.3700	1.3700	1.3700	-3.521%	1	1,165	-91.971%
2026-03-12	1.4400	1.4400	1.3800	1.4200	-21.111%	5	1,164	-92.254%
2026-03-10	1.7300	1.8000	1.7100	1.8000	+50.000%	51	1,164	-93.889%
2026-03-09	1.1500	1.2000	1.1000	1.2000	-4.762%	106	1,147	-90.833%
2026-03-06	1.4100	1.4400	1.2600	1.2600	-26.316%	23	1,054	-91.270%
2026-03-05	1.7100	1.7100	1.7100	1.7100	-5.000%	10	1,054	-93.567%
2026-03-04	1.8000	1.8000	1.8000	1.8000	+2.857%	1	1,044	-93.889%
2026-03-03	1.7500	1.7500	1.6700	1.7500	-12.500%	87	1,044	-93.714%
2026-02-27	1.9100	2.0000	1.9100	2.0000	-2.439%	47	961	-94.500%
2026-02-26	2.0500	2.0500	2.0500	2.0500	+4.061%	1	961	-94.634%
2026-02-24	1.9700	1.9700	1.9700	1.9700	-12.444%	1	961	-94.416%
2026-02-23	2.2500	2.2500	2.2500	2.2500	-2.174%	20	961	-95.111%
2026-02-20	2.3000	2.3000	2.3000	2.3000	+15.000%	1	941	-95.217%
2026-02-19	2.0000	2.0000	2.0000	2.0000	-9.910%	1	940	-94.500%
2026-02-18	2.2200	2.2200	2.2200	2.2200	+16.230%	1	940	-95.045%
2026-02-17	1.9100	1.9100	1.9100	1.9100	-20.084%	11	939	-94.241%
2026-02-13	2.2000	2.3900	2.2000	2.3900	+16.019%	67	968	-95.397%
2026-02-12	2.1600	2.1600	2.0200	2.0600	-8.444%	56	968	-94.660%
2026-02-11	2.2500	2.2500	2.2500	2.2500	-18.182%	2	963	-95.111%
2026-02-10	2.6600	2.8400	2.6600	2.7500	-5.498%	20	961	-96.000%
2026-02-09	2.9100	2.9100	2.9100	2.9100	+29.911%	1	966	-96.220%
2026-02-06	2.2400	2.2400	2.1200	2.2400	+7.692%	15	965	-95.089%
2026-02-05	2.1000	2.2100	2.0800	2.0800	-13.333%	8	955	-94.712%
2026-02-04	2.5000	2.5000	2.1700	2.4000	-15.194%	17	954	-95.417%
2026-02-03	2.8300	2.8300	2.8300	2.8300	+15.510%	1	952	-96.113%
2026-02-02	2.9000	2.9000	2.3600	2.4500	-14.336%	23	952	-95.510%
2026-01-30	2.7500	2.8600	2.7500	2.8600	-13.855%	11	952	-96.154%
2026-01-29	3.6800	3.8700	3.3200	3.3200	-21.327%	91	941	-96.687%
2026-01-28	3.7500	4.2200	3.7500	4.2200	+15.616%	55	1,005	-97.393%
2026-01-27	3.2600	3.8500	3.2600	3.6500	+2.817%	25	1,009	-96.986%
2026-01-26	3.8500	4.2000	3.4000	3.5500	+1.429%	53	997	-96.901%
2026-01-23	4.2500	4.2500	3.5000	3.5000	-12.718%	361	978	-96.857%
2026-01-22	3.8700	4.1500	3.7500	4.0100	+18.639%	100	784	-97.257%
2026-01-21	3.2000	3.5000	3.2000	3.3800	+9.740%	92	787	-96.746%
2026-01-20	2.7900	3.0800	2.6500	3.0800	+8.070%	5	769	-96.429%
2026-01-16	3.1000	3.3500	2.8500	2.8500	+2.151%	41	756	-96.140%
2026-01-15	2.8000	3.0500	2.7900	2.7900	-2.105%	315	756	-96.057%
2026-01-14	2.4200	2.8500	2.4200	2.8500	+42.500%	107	481	-96.140%
2026-01-13	2.0100	2.1100	2.0000	2.0000	-0.990%	27	473	-94.500%
2026-01-12	1.8100	2.1000	1.7900	2.0200	+9.189%	119	466	-94.554%
2026-01-09	2.0600	2.1400	1.8500	1.8500	+15.625%	14	401	-94.054%
2026-01-08	1.7900	1.7900	1.5800	1.6000	-1.840%	88	393	-93.125%
2026-01-07	1.7200	1.7200	1.6300	1.6300	-8.939%	8	329	-93.252%
2026-01-06	1.5000	1.7900	1.4500	1.7900	+12.579%	124	334	-93.855%
2026-01-05	1.4000	1.7300	1.4000	1.5900	+26.190%	48	317	-93.082%
2026-01-02	1.0900	1.3800	1.0900	1.2600	+32.632%	66	317	-91.270%
2025-12-31	0.9800	1.0000	0.9500	0.9500	-5.000%	5	292	-88.421%
2025-12-30	1.1000	1.1000	1.0000	1.0000	-9.091%	27	292	-89.000%
2025-12-29	1.1700	1.2900	1.1000	1.1000	0.000%	91	265	-90.000%
2025-12-26	1.1500	1.1500	1.1000	1.1000	0.000%	3	236	-90.000%
2025-12-24	1.2000	1.2000	1.1000	1.1000	-8.333%	5	232	-90.000%
2025-12-23	1.2000	1.2000	1.2000	1.2000	+1.695%	5	232	-90.833%
2025-12-22	1.3500	1.3500	1.1800	1.1800	-9.231%	30	227	-90.678%
2025-12-19	1.1500	1.6000	1.1500	1.3000	+18.182%	55	215	-91.538%
2025-12-18	1.1000	1.1000	1.1000	1.1000	+3.774%	10	195	-90.000%
2025-12-17	1.0500	1.0600	1.0100	1.0600	-11.667%	6	185	-89.623%
2025-12-16	1.2000	1.2000	1.2000	1.2000	-17.241%	3	186	-90.833%
2025-12-15	1.4500	1.4500	1.4500	1.4500	-2.685%	2	183	-92.414%
2025-12-12	1.9000	1.9000	1.4500	1.4900	-17.222%	26	183	-92.617%
2025-12-11	1.5000	1.9000	1.5000	1.8000	+20.000%	27	161	-93.889%
2025-12-10	1.6200	1.6200	1.5000	1.5000	-11.243%	10	157	-92.667%
2025-12-09	1.6900	1.6900	1.6900	1.6900	-0.588%	26	147	-93.491%
2025-12-08	1.8500	1.8500	1.7000	1.7000	-5.556%	11	121	-93.529%
2025-12-05	1.8500	1.8500	1.8000	1.8000	-5.263%	2	110	-93.889%
2025-12-04	1.4500	1.9000	1.4500	1.9000	+30.137%	10	110	-94.211%
2025-12-03	1.4000	1.4600	1.3500	1.4600	+16.800%	12	102	-92.466%
2025-12-02	1.2000	1.2500	1.2000	1.2500	+8.696%	2	100	-91.200%
2025-12-01	1.2500	1.2500	1.1500	1.1500	-14.815%	17	98	-90.435%
2025-11-28	1.3500	1.3500	1.3500	1.3500	+14.407%	2	90	-91.852%
2025-11-25	1.1800	1.1800	1.1800	1.1800	+7.273%	1	90	-90.678%
2025-11-24	1.1000	1.1000	1.1000	1.1000	+3.774%	10	90	-90.000%
2025-11-21	1.0000	1.0600	1.0000	1.0600	-21.481%	10	90	-89.623%
2025-11-19	0.6800	1.3500	0.6800	1.3500	+17.391%	27	85	-91.852%
2025-11-17	1.0500	1.1500	1.0500	1.1500	-11.538%	9	63	-90.435%
2025-11-14	1.3000	1.3000	1.3000	1.3000	-7.143%	10	54	-91.538%
2025-11-12	1.4000	1.4000	1.4000	1.4000	-15.152%	1	54	-92.143%
2025-11-10	1.6500	1.6500	1.6500	1.6500	+17.857%	1	53	-93.333%
2025-11-07	1.3600	1.4000	1.2500	1.4000	-15.152%	13	53	-92.143%
2025-11-06	1.6500	1.6500	1.6500	1.6500	-6.250%	3	41	-93.333%
2025-11-05	1.7700	1.7700	1.7600	1.7600	-4.865%	2	41	-93.750%
2025-11-04	1.8000	1.8500	1.8000	1.8500	-15.909%	13	41	-94.054%
2025-11-03	2.2000	2.2000	2.1400	2.2000	-8.333%	28	28	-95.000%
2025-10-31	2.4700	2.4700	2.2300	2.4000	-5.882%	6	28	-95.417%
2025-10-30	2.4000	2.5500	2.4000	2.5500	0.000%	22	22	-95.686%