chartexchange

UEC270115C00030000
UEC Jan 15 2027 30.00 Call
optionOPRA

EODOct 16, 2026
0.02USD+100.000%(+0.01)8Vol1,189OI

UEC270115C00030000 Historical Prices

Date
(EDT)
OpenHighLowCloseChangeVolumeOpen
Interest
Change
Since
2026-10-160.02000.02000.02000.0200+100.000%81,1890.000%
2026-10-150.02000.02000.01000.0100-75.000%101,189+100.000%
2026-10-010.04000.04000.04000.0400+300.000%101,179-50.000%
2026-09-300.01000.01000.01000.0100-66.667%11,179+100.000%
2026-09-290.03000.03000.03000.0300-25.000%51,174-33.333%
2026-09-220.04000.04000.04000.04000.000%11,174-50.000%
2026-09-210.04000.04000.04000.0400+100.000%11,175-50.000%
2026-09-160.02000.02000.02000.0200-71.429%21,1770.000%
2026-09-150.04000.07000.04000.0700+133.333%201,161-71.429%
2026-09-140.03000.03000.03000.03000.000%11,162-33.333%
2026-09-110.03000.03000.03000.0300-81.250%11,162-33.333%
2026-09-090.16000.16000.16000.1600+100.000%101,162-87.500%
2026-09-080.08000.08000.08000.0800-46.667%21,164-75.000%
2026-08-280.15000.15000.15000.1500-25.000%11,163-86.667%
2026-08-270.20000.20000.20000.2000+5.263%11,162-90.000%
2026-08-260.19000.19000.19000.1900+26.667%161,162-89.474%
2026-08-210.12000.15000.12000.1500+66.667%121,172-86.667%
2026-08-200.14000.14000.09000.09000.000%121,172-77.778%
2026-08-180.09000.09000.09000.0900-25.000%101,172-77.778%
2026-08-140.12000.14000.12000.12000.000%151,168-83.333%
2026-08-130.13000.13000.12000.1200-29.412%91,159-83.333%
2026-08-100.17000.17000.17000.1700-15.000%91,151-88.235%
2026-08-060.20000.20000.20000.2000+53.846%211,151-90.000%
2026-08-030.13000.13000.13000.1300-7.143%21,149-84.615%
2026-07-210.15000.15000.14000.1400+27.273%171,132-85.714%
2026-07-170.12000.12000.11000.1100-38.889%21,132-81.818%
2026-07-140.18000.18000.18000.1800+5.882%101,132-88.889%
2026-07-070.16000.17000.16000.1700-26.087%1021,234-88.235%
2026-07-020.20000.23000.20000.2300-8.000%61,234-91.304%
2026-06-300.25000.25000.25000.2500+4.167%501,259-92.000%
2026-06-260.25000.25000.24000.2400+9.091%571,316-91.667%
2026-06-250.31000.31000.22000.2200-33.333%581,324-90.909%
2026-06-240.33000.33000.33000.3300-15.385%151,324-93.939%
2026-06-230.35000.39000.35000.3900-20.408%51,322-94.872%
2026-06-180.49000.49000.49000.4900+6.522%31,322-95.918%
2026-06-170.46000.46000.46000.4600+2.222%11,323-95.652%
2026-06-120.45000.45000.45000.45000.000%201,343-95.556%
2026-06-110.38000.45000.38000.4500+45.161%61,341-95.556%
2026-06-100.31000.31000.29000.3100-24.390%531,394-93.548%
2026-06-090.39000.54000.39000.4100-43.056%1561,466-95.122%
2026-06-080.72000.72000.72000.72000.000%21,466-97.222%
2026-06-050.77000.77000.72000.7200-22.581%61,469-97.222%
2026-06-040.93000.93000.93000.9300-22.500%41,469-97.849%
2026-06-020.94001.20000.94001.2000+42.857%1631,317-98.333%
2026-06-010.76000.84000.75000.8400+12.000%51,312-97.619%
2026-05-270.86000.86000.75000.7500-14.773%101,312-97.333%
2026-05-260.90000.90000.84000.8800+10.000%231,313-97.727%
2026-05-220.80000.80000.80000.8000+2.564%111,314-97.500%
2026-05-210.78000.78000.78000.7800+4.000%11,314-97.436%
2026-05-200.65000.75000.65000.7500-3.846%151,315-97.333%
2026-05-180.96000.96000.78000.7800-20.408%411,326-97.436%
2026-05-150.99000.99000.98000.9800-14.783%81,326-97.959%
2026-05-141.08001.17001.08001.1500-12.214%41,325-98.261%
2026-05-131.16001.31001.16001.3100+2.344%171,324-98.473%
2026-05-121.10001.28001.10001.2800-13.514%61,318-98.438%
2026-05-111.40001.48001.40001.4800+13.846%571,274-98.649%
2026-05-081.15001.30001.15001.3000-5.109%211,274-98.462%
2026-05-071.37001.37001.37001.3700+4.580%11,275-98.540%
2026-05-061.06001.31001.06001.3100+24.762%591,218-98.473%
2026-05-051.12001.12001.05001.0500-5.405%51,216-98.095%
2026-05-011.11001.11001.11001.1100+11.000%31,214-98.198%
2026-04-301.18001.18001.00001.0000+12.360%61,214-98.000%
2026-04-290.80000.91000.76000.8900-15.238%161,218-97.753%
2026-04-281.20001.20001.04001.0500-26.056%221,215-98.095%
2026-04-271.23001.42001.15001.4200+47.917%201,209-98.592%
2026-04-241.13001.13000.96000.9600-6.796%111,204-97.917%
2026-04-231.31001.42001.03001.0300-15.574%221,204-98.058%
2026-04-201.22001.22001.22001.2200-6.154%21,192-98.361%
2026-04-161.30001.30001.30001.3000+4.839%101,190-98.462%
2026-04-151.15001.24001.15001.2400+10.714%51,190-98.387%
2026-04-141.15001.15001.12001.1200+12.000%21,187-98.214%
2026-04-131.00001.00001.00001.0000-9.910%131,184-98.000%
2026-04-101.11001.11001.11001.1100+11.000%101,184-98.198%
2026-04-091.00001.00001.00001.0000-16.667%11,184-98.000%
2026-04-081.19001.20001.19001.2000+9.091%211,185-98.333%
2026-04-071.10001.10001.10001.1000+2.804%11,164-98.182%
2026-04-061.09001.09001.07001.0700-20.741%51,163-98.131%
2026-04-011.35001.35001.35001.3500+14.407%21,163-98.519%
2026-03-311.04001.18001.04001.1800+1.724%81,163-98.305%
2026-03-271.16001.16001.16001.1600+0.870%11,165-98.276%
2026-03-251.15001.15001.15001.1500+6.481%11,165-98.261%
2026-03-241.02001.08001.02001.0800+2.857%21,165-98.148%
2026-03-201.10001.10001.05001.0500-25.000%21,165-98.095%
2026-03-171.40001.40001.40001.4000+2.190%11,165-98.571%
2026-03-131.37001.37001.37001.3700-3.521%11,165-98.540%
2026-03-121.44001.44001.38001.4200-21.111%51,164-98.592%
2026-03-101.73001.80001.71001.8000+50.000%511,164-98.889%
2026-03-091.15001.20001.10001.2000-4.762%1061,147-98.333%
2026-03-061.41001.44001.26001.2600-26.316%231,054-98.413%
2026-03-051.71001.71001.71001.7100-5.000%101,054-98.830%
2026-03-041.80001.80001.80001.8000+2.857%11,044-98.889%
2026-03-031.75001.75001.67001.7500-12.500%871,044-98.857%
2026-02-271.91002.00001.91002.0000-2.439%47961-99.000%
2026-02-262.05002.05002.05002.0500+4.061%1961-99.024%
2026-02-241.97001.97001.97001.9700-12.444%1961-98.985%
2026-02-232.25002.25002.25002.2500-2.174%20961-99.111%
2026-02-202.30002.30002.30002.3000+15.000%1941-99.130%
2026-02-192.00002.00002.00002.0000-9.910%1940-99.000%
2026-02-182.22002.22002.22002.2200+16.230%1940-99.099%
2026-02-171.91001.91001.91001.9100-20.084%11939-98.953%
2026-02-132.20002.39002.20002.3900+16.019%67968-99.163%
2026-02-122.16002.16002.02002.0600-8.444%56968-99.029%
2026-02-112.25002.25002.25002.2500-18.182%2963-99.111%
2026-02-102.66002.84002.66002.7500-5.498%20961-99.273%
2026-02-092.91002.91002.91002.9100+29.911%1966-99.313%
2026-02-062.24002.24002.12002.2400+7.692%15965-99.107%
2026-02-052.10002.21002.08002.0800-13.333%8955-99.038%
2026-02-042.50002.50002.17002.4000-15.194%17954-99.167%
2026-02-032.83002.83002.83002.8300+15.510%1952-99.293%
2026-02-022.90002.90002.36002.4500-14.336%23952-99.184%
2026-01-302.75002.86002.75002.8600-13.855%11952-99.301%
2026-01-293.68003.87003.32003.3200-21.327%91941-99.398%
2026-01-283.75004.22003.75004.2200+15.616%551,005-99.526%
2026-01-273.26003.85003.26003.6500+2.817%251,009-99.452%
2026-01-263.85004.20003.40003.5500+1.429%53997-99.437%
2026-01-234.25004.25003.50003.5000-12.718%361978-99.429%
2026-01-223.87004.15003.75004.0100+18.639%100784-99.501%
2026-01-213.20003.50003.20003.3800+9.740%92787-99.408%
2026-01-202.79003.08002.65003.0800+8.070%5769-99.351%
2026-01-163.10003.35002.85002.8500+2.151%41756-99.298%
2026-01-152.80003.05002.79002.7900-2.105%315756-99.283%
2026-01-142.42002.85002.42002.8500+42.500%107481-99.298%
2026-01-132.01002.11002.00002.0000-0.990%27473-99.000%
2026-01-121.81002.10001.79002.0200+9.189%119466-99.010%
2026-01-092.06002.14001.85001.8500+15.625%14401-98.919%
2026-01-081.79001.79001.58001.6000-1.840%88393-98.750%
2026-01-071.72001.72001.63001.6300-8.939%8329-98.773%
2026-01-061.50001.79001.45001.7900+12.579%124334-98.883%
2026-01-051.40001.73001.40001.5900+26.190%48317-98.742%
2026-01-021.09001.38001.09001.2600+32.632%66317-98.413%
2025-12-310.98001.00000.95000.9500-5.000%5292-97.895%
2025-12-301.10001.10001.00001.0000-9.091%27292-98.000%
2025-12-291.17001.29001.10001.10000.000%91265-98.182%
2025-12-261.15001.15001.10001.10000.000%3236-98.182%
2025-12-241.20001.20001.10001.1000-8.333%5232-98.182%
2025-12-231.20001.20001.20001.2000+1.695%5232-98.333%
2025-12-221.35001.35001.18001.1800-9.231%30227-98.305%
2025-12-191.15001.60001.15001.3000+18.182%55215-98.462%
2025-12-181.10001.10001.10001.1000+3.774%10195-98.182%
2025-12-171.05001.06001.01001.0600-11.667%6185-98.113%
2025-12-161.20001.20001.20001.2000-17.241%3186-98.333%
2025-12-151.45001.45001.45001.4500-2.685%2183-98.621%
2025-12-121.90001.90001.45001.4900-17.222%26183-98.658%
2025-12-111.50001.90001.50001.8000+20.000%27161-98.889%
2025-12-101.62001.62001.50001.5000-11.243%10157-98.667%
2025-12-091.69001.69001.69001.6900-0.588%26147-98.817%
2025-12-081.85001.85001.70001.7000-5.556%11121-98.824%
2025-12-051.85001.85001.80001.8000-5.263%2110-98.889%
2025-12-041.45001.90001.45001.9000+30.137%10110-98.947%
2025-12-031.40001.46001.35001.4600+16.800%12102-98.630%
2025-12-021.20001.25001.20001.2500+8.696%2100-98.400%
2025-12-011.25001.25001.15001.1500-14.815%1798-98.261%
2025-11-281.35001.35001.35001.3500+14.407%290-98.519%
2025-11-251.18001.18001.18001.1800+7.273%190-98.305%
2025-11-241.10001.10001.10001.1000+3.774%1090-98.182%
2025-11-211.00001.06001.00001.0600-21.481%1090-98.113%
2025-11-190.68001.35000.68001.3500+17.391%2785-98.519%
2025-11-171.05001.15001.05001.1500-11.538%963-98.261%
2025-11-141.30001.30001.30001.3000-7.143%1054-98.462%
2025-11-121.40001.40001.40001.4000-15.152%154-98.571%
2025-11-101.65001.65001.65001.6500+17.857%153-98.788%
2025-11-071.36001.40001.25001.4000-15.152%1353-98.571%
2025-11-061.65001.65001.65001.6500-6.250%341-98.788%
2025-11-051.77001.77001.76001.7600-4.865%241-98.864%
2025-11-041.80001.85001.80001.8500-15.909%1341-98.919%
2025-11-032.20002.20002.14002.2000-8.333%2828-99.091%
2025-10-312.47002.47002.23002.4000-5.882%628-99.167%
2025-10-302.40002.55002.40002.55000.000%2222-99.216%