UEC270115C00003000
UEC Jan 15 2027 3.00 Call
optionOPRA
InactiveOct 7, 2026
6.49USD-11.096%(-0.81)1Vol437OI
UEC270115C00003000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 6.4900 | 6.4900 | 6.4900 | 6.4900 | -11.096% | 1 | 437 | 0.000% |
| 2026-10-06 | 7.3000 | 7.3000 | 7.3000 | 7.3000 | +18.893% | 1 | 437 | -11.096% |
| 2026-09-29 | 6.1400 | 6.1400 | 6.1400 | 6.1400 | -5.538% | 1 | 437 | +5.700% |
| 2026-09-25 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | -11.323% | 1 | 437 | -0.154% |
| 2026-09-21 | 7.3300 | 7.3300 | 7.3300 | 7.3300 | -20.842% | 4 | 437 | -11.460% |
| 2026-09-08 | 9.2600 | 9.2600 | 9.2600 | 9.2600 | -9.216% | 1 | 437 | -29.914% |
| 2026-08-27 | 10.2000 | 10.2000 | 10.2000 | 10.2000 | +15.778% | 3 | 438 | -36.373% |
| 2026-08-21 | 8.8100 | 8.8100 | 8.8100 | 8.8100 | +12.516% | 1 | 438 | -26.334% |
| 2026-08-18 | 7.8300 | 7.8300 | 7.8300 | 7.8300 | -2.733% | 1 | 439 | -17.114% |
| 2026-08-17 | 8.0500 | 8.0500 | 8.0500 | 8.0500 | -5.294% | 1 | 439 | -19.379% |
| 2026-08-14 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | +1.190% | 1 | 439 | -23.647% |
| 2026-08-07 | 8.4000 | 8.4000 | 8.4000 | 8.4000 | +37.705% | 100 | 439 | -22.738% |
| 2026-07-17 | 6.1000 | 6.1000 | 6.1000 | 6.1000 | -22.785% | 15 | 439 | +6.393% |
| 2026-07-06 | 7.9000 | 7.9000 | 7.9000 | 7.9000 | +3.675% | 12 | 439 | -17.848% |
| 2026-06-29 | 7.6200 | 7.6200 | 7.6200 | 7.6200 | -39.040% | 3 | 439 | -14.829% |
| 2026-06-02 | 12.5000 | 12.5000 | 12.5000 | 12.5000 | +17.925% | 1 | 439 | -48.080% |
| 2026-06-01 | 10.6000 | 10.6000 | 10.6000 | 10.6000 | -17.381% | 4 | 439 | -38.774% |
| 2026-05-07 | 12.8300 | 12.8300 | 12.8300 | 12.8300 | +8.545% | 1 | 439 | -49.415% |
| 2026-05-06 | 11.8200 | 11.8200 | 11.8200 | 11.8200 | -0.169% | 1 | 439 | -45.093% |
| 2026-05-05 | 12.1300 | 12.1300 | 11.8400 | 11.8400 | -3.426% | 2 | 439 | -45.186% |
| 2026-05-04 | 12.2600 | 12.2600 | 12.2600 | 12.2600 | +8.978% | 1 | 440 | -47.064% |
| 2026-04-10 | 11.2500 | 11.2500 | 11.2500 | 11.2500 | +12.500% | 2 | 447 | -42.311% |
| 2026-04-07 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | -13.793% | 1 | 447 | -35.100% |
| 2026-03-10 | 11.6000 | 11.6000 | 11.6000 | 11.6000 | +10.476% | 2 | 447 | -44.052% |
| 2026-03-06 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | 0.000% | 4 | 447 | -38.190% |
| 2026-03-05 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | -14.980% | 1 | 447 | -38.190% |
| 2026-03-03 | 12.3500 | 12.3500 | 12.3500 | 12.3500 | -9.722% | 1 | 447 | -47.449% |
| 2026-02-20 | 13.6800 | 13.6800 | 13.6800 | 13.6800 | +6.047% | 1 | 446 | -52.558% |
| 2026-02-13 | 13.0500 | 13.0500 | 12.9000 | 12.9000 | -6.522% | 11 | 448 | -49.690% |
| 2026-02-02 | 13.8000 | 13.8000 | 13.8000 | 13.8000 | -7.258% | 1 | 448 | -52.971% |
| 2026-01-15 | 14.8800 | 14.8800 | 14.8800 | 14.8800 | +14.198% | 2 | 448 | -56.384% |
| 2026-01-13 | 13.0300 | 13.0300 | 13.0300 | 13.0300 | +30.300% | 1 | 448 | -50.192% |
| 2025-12-04 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | +5.263% | 1 | 448 | -35.100% |
| 2025-12-03 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | +21.019% | 1 | 448 | -31.684% |
| 2025-11-21 | 7.8500 | 7.8500 | 7.8500 | 7.8500 | -10.286% | 1 | 447 | -17.325% |
| 2025-11-18 | 8.7500 | 8.7500 | 8.7500 | 8.7500 | -13.793% | 2 | 448 | -25.829% |
| 2025-11-04 | 10.1500 | 10.1500 | 10.1500 | 10.1500 | -18.930% | 1 | 448 | -36.059% |
| 2025-10-30 | 12.5200 | 12.5200 | 12.5200 | 12.5200 | -6.567% | 4 | 448 | -48.163% |
| 2025-10-29 | 13.4000 | 13.4000 | 13.4000 | 13.4000 | +28.846% | 3 | 449 | -51.567% |
| 2025-10-22 | 10.0000 | 10.4200 | 10.0000 | 10.4000 | -20.611% | 38 | 449 | -37.596% |
| 2025-10-20 | 13.1000 | 13.1000 | 13.1000 | 13.1000 | -4.797% | 1 | 464 | -50.458% |
| 2025-10-15 | 14.1800 | 14.1800 | 13.7600 | 13.7600 | +18.826% | 11 | 463 | -52.834% |
| 2025-10-10 | 11.5800 | 11.5800 | 11.5800 | 11.5800 | +10.707% | 28 | 464 | -43.955% |
| 2025-10-03 | 10.4600 | 10.4600 | 10.4600 | 10.4600 | +0.771% | 40 | 464 | -37.954% |
| 2025-10-02 | 10.5000 | 10.5000 | 10.2000 | 10.3800 | +2.772% | 13 | 476 | -37.476% |
| 2025-10-01 | 10.0000 | 10.2700 | 10.0000 | 10.1000 | -6.481% | 10 | 473 | -35.743% |
| 2025-09-30 | 10.8000 | 10.8000 | 10.8000 | 10.8000 | -3.139% | 10 | 476 | -39.907% |
| 2025-09-29 | 11.0200 | 11.3500 | 11.0200 | 11.1500 | +1.364% | 36 | 476 | -41.794% |
| 2025-09-26 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | -9.836% | 1 | 474 | -41.000% |
| 2025-09-24 | 12.2000 | 12.2000 | 12.2000 | 12.2000 | +12.442% | 3 | 474 | -46.803% |
| 2025-09-23 | 10.8500 | 10.8500 | 10.8500 | 10.8500 | +14.211% | 20 | 474 | -40.184% |
| 2025-09-19 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | +6.742% | 1 | 474 | -31.684% |
| 2025-09-18 | 8.9000 | 8.9000 | 8.9000 | 8.9000 | -5.319% | 10 | 475 | -27.079% |
| 2025-09-15 | 9.4000 | 9.4000 | 9.4000 | 9.4000 | +3.297% | 5 | 475 | -30.957% |
| 2025-09-12 | 9.1000 | 9.1000 | 9.1000 | 9.1000 | -6.186% | 5 | 475 | -28.681% |
| 2025-09-11 | 9.7000 | 9.7000 | 9.7000 | 9.7000 | +6.476% | 1 | 480 | -33.093% |
| 2025-09-09 | 9.5000 | 9.5000 | 9.1100 | 9.1100 | +3.523% | 6 | 480 | -28.760% |
| 2025-09-03 | 8.8000 | 8.8000 | 8.8000 | 8.8000 | +8.642% | 1 | 480 | -26.250% |
| 2025-09-02 | 8.1000 | 8.1000 | 8.1000 | 8.1000 | +19.822% | 2 | 480 | -19.877% |
| 2025-08-21 | 6.7600 | 6.7600 | 6.7600 | 6.7600 | +1.961% | 1 | 480 | -3.994% |
| 2025-08-20 | 6.7500 | 6.7500 | 6.6300 | 6.6300 | -3.913% | 28 | 480 | -2.112% |
| 2025-08-19 | 7.0000 | 7.0000 | 6.7800 | 6.9000 | -11.538% | 5 | 481 | -5.942% |
| 2025-08-18 | 7.8000 | 7.8000 | 7.8000 | 7.8000 | -2.500% | 50 | 483 | -16.795% |
| 2025-08-15 | 7.9000 | 8.0000 | 7.9000 | 8.0000 | +4.167% | 2 | 509 | -18.875% |
| 2025-08-14 | 7.6800 | 7.6800 | 7.6800 | 7.6800 | +5.785% | 1 | 511 | -15.495% |
| 2025-08-13 | 7.2600 | 7.2600 | 7.2600 | 7.2600 | -1.224% | 1 | 510 | -10.606% |
| 2025-08-12 | 7.3500 | 7.3500 | 7.3500 | 7.3500 | +5.000% | 1 | 510 | -11.701% |
| 2025-08-11 | 7.3500 | 7.3500 | 7.0000 | 7.0000 | -6.667% | 2 | 510 | -7.286% |
| 2025-08-08 | 7.4000 | 7.5000 | 7.4000 | 7.5000 | +8.696% | 11 | 510 | -13.467% |
| 2025-08-06 | 6.9000 | 6.9000 | 6.9000 | 6.9000 | +13.115% | 1 | 510 | -5.942% |
| 2025-08-04 | 6.0000 | 6.1000 | 6.0000 | 6.1000 | +4.452% | 18 | 511 | +6.393% |
| 2025-08-01 | 5.8400 | 5.8400 | 5.8400 | 5.8400 | -2.667% | 1 | 529 | +11.130% |
| 2025-07-30 | 6.1000 | 6.2000 | 6.0000 | 6.0000 | 0.000% | 61 | 530 | +8.167% |
| 2025-07-28 | 6.0300 | 6.0300 | 6.0000 | 6.0000 | -4.762% | 11 | 588 | +8.167% |
| 2025-07-25 | 6.0500 | 6.3000 | 6.0500 | 6.3000 | +5.000% | 6 | 599 | +3.016% |
| 2025-07-24 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | +4.348% | 60 | 604 | +8.167% |
| 2025-07-23 | 5.7700 | 5.8000 | 5.6000 | 5.7500 | +4.545% | 15 | 657 | +12.870% |
| 2025-07-22 | 5.5000 | 5.5000 | 5.2000 | 5.5000 | +3.774% | 15 | 660 | +18.000% |
| 2025-07-21 | 5.2000 | 5.3000 | 5.2000 | 5.3000 | -1.852% | 19 | 673 | +22.453% |
| 2025-07-18 | 5.2000 | 5.5400 | 5.2000 | 5.4000 | 0.000% | 3 | 686 | +20.185% |
| 2025-07-17 | 5.2900 | 5.6000 | 5.2900 | 5.4000 | +10.204% | 20 | 687 | +20.185% |
| 2025-07-16 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | +12.644% | 5 | 705 | +32.449% |
| 2025-07-15 | 4.4000 | 4.4100 | 4.3500 | 4.3500 | +6.098% | 120 | 700 | +49.195% |
| 2025-07-14 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | +3.535% | 1 | 771 | +58.293% |
| 2025-07-11 | 3.8000 | 3.9600 | 3.8000 | 3.9600 | +10.615% | 6 | 770 | +63.889% |
| 2025-07-10 | 3.7000 | 3.7000 | 3.5800 | 3.5800 | -0.556% | 127 | 764 | +81.285% |
| 2025-07-09 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | -2.703% | 1 | 639 | +80.278% |
| 2025-07-08 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | -6.329% | 2 | 640 | +75.405% |
| 2025-07-07 | 3.9600 | 3.9600 | 3.9500 | 3.9500 | -2.469% | 7 | 638 | +64.304% |
| 2025-07-03 | 4.0700 | 4.0700 | 4.0400 | 4.0500 | -1.220% | 7 | 630 | +60.247% |
| 2025-07-02 | 4.0900 | 4.1000 | 4.0900 | 4.1000 | 0.000% | 2 | 630 | +58.293% |
| 2025-07-01 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | -1.205% | 1 | 630 | +58.293% |
| 2025-06-27 | 4.2000 | 4.2500 | 4.1500 | 4.1500 | -7.778% | 30 | 629 | +56.386% |
| 2025-06-26 | 4.4000 | 4.5000 | 4.4000 | 4.5000 | +4.651% | 4 | 599 | +44.222% |
| 2025-06-25 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | +4.878% | 10 | 601 | +50.930% |
| 2025-06-20 | 4.0200 | 4.1000 | 4.0200 | 4.1000 | 0.000% | 8 | 611 | +58.293% |
| 2025-06-18 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | 0.000% | 2 | 607 | +58.293% |
| 2025-06-16 | 4.3000 | 4.5500 | 4.1000 | 4.1000 | +7.895% | 6 | 607 | +58.293% |
| 2025-06-13 | 3.6700 | 3.8000 | 3.5400 | 3.8000 | -0.524% | 12 | 603 | +70.789% |
| 2025-06-12 | 3.8100 | 3.8200 | 3.8100 | 3.8200 | 0.000% | 26 | 598 | +69.895% |
| 2025-06-11 | 3.8000 | 3.8200 | 3.8000 | 3.8200 | +2.965% | 10 | 572 | +69.895% |
| 2025-06-10 | 3.8300 | 3.8500 | 3.7000 | 3.7100 | +1.923% | 55 | 580 | +74.933% |
| 2025-06-05 | 3.6400 | 3.6400 | 3.6400 | 3.6400 | -6.667% | 1 | 525 | +78.297% |
| 2025-06-04 | 3.6700 | 3.9000 | 3.6700 | 3.9000 | 0.000% | 11 | 515 | +66.410% |
| 2025-06-03 | 3.6000 | 3.9000 | 3.6000 | 3.9000 | +18.182% | 11 | 515 | +66.410% |
| 2025-06-02 | 3.6000 | 3.6000 | 3.3000 | 3.3000 | -5.714% | 10 | 514 | +96.667% |
| 2025-05-30 | 3.5000 | 3.5400 | 3.4400 | 3.5000 | -5.149% | 36 | 510 | +85.429% |
| 2025-05-29 | 3.6000 | 3.6900 | 3.6000 | 3.6900 | -11.722% | 16 | 492 | +75.881% |
| 2025-05-27 | 4.1600 | 4.1800 | 4.1600 | 4.1800 | +4.500% | 8 | 476 | +55.263% |
| 2025-05-23 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | +36.986% | 2 | 467 | +62.250% |
| 2025-05-16 | 3.1300 | 3.1300 | 2.9200 | 2.9200 | -9.598% | 6 | 467 | +122.260% |
| 2025-05-14 | 3.2300 | 3.2300 | 3.2300 | 3.2300 | -0.615% | 1 | 466 | +100.929% |
| 2025-05-13 | 3.2000 | 3.3100 | 3.2000 | 3.2500 | +1.562% | 12 | 467 | +99.692% |
| 2025-05-12 | 3.3000 | 3.3000 | 3.2000 | 3.2000 | 0.000% | 11 | 475 | +102.813% |
| 2025-05-09 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | +5.611% | 2 | 464 | +102.813% |
| 2025-05-06 | 2.9100 | 3.0300 | 2.9000 | 3.0300 | +2.712% | 12 | 465 | +114.191% |
| 2025-05-05 | 3.0000 | 3.0000 | 2.8500 | 2.9500 | -1.667% | 31 | 453 | +120.000% |
| 2025-05-02 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | 0.000% | 4 | 422 | +116.333% |
| 2025-05-01 | 2.9000 | 3.0000 | 2.9000 | 3.0000 | 0.000% | 2 | 420 | +116.333% |
| 2025-04-30 | 2.8000 | 3.0000 | 2.8000 | 3.0000 | 0.000% | 101 | 418 | +116.333% |
| 2025-04-29 | 3.1000 | 3.1000 | 3.0000 | 3.0000 | +5.634% | 4 | 317 | +116.333% |
| 2025-04-23 | 2.8400 | 2.8400 | 2.8000 | 2.8400 | +9.231% | 25 | 313 | +128.521% |
| 2025-04-22 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | -1.887% | 10 | 288 | +149.615% |
| 2025-04-17 | 2.6500 | 2.6500 | 2.6500 | 2.6500 | -2.214% | 1 | 279 | +144.906% |
| 2025-04-16 | 2.7100 | 2.7100 | 2.7100 | 2.7100 | +14.346% | 1 | 279 | +139.483% |
| 2025-04-15 | 2.4000 | 2.4000 | 2.3600 | 2.3700 | -5.952% | 12 | 280 | +173.840% |
| 2025-04-14 | 2.5300 | 2.5300 | 2.5200 | 2.5200 | +3.704% | 27 | 268 | +157.540% |
| 2025-04-11 | 2.4000 | 2.4800 | 2.4000 | 2.4300 | +10.455% | 46 | 281 | +167.078% |
| 2025-04-09 | 1.9000 | 2.2000 | 1.8900 | 2.2000 | +15.789% | 3 | 258 | +195.000% |
| 2025-04-08 | 2.1500 | 2.1500 | 1.9000 | 1.9000 | -9.524% | 35 | 258 | +241.579% |
| 2025-04-07 | 1.9000 | 2.2700 | 1.8300 | 2.1000 | +0.478% | 6 | 281 | +209.048% |
| 2025-04-04 | 2.0000 | 2.0900 | 1.9500 | 2.0900 | -9.130% | 8 | 278 | +210.526% |
| 2025-04-03 | 2.2900 | 2.3000 | 2.2900 | 2.3000 | -4.959% | 4 | 279 | +182.174% |
| 2025-04-02 | 2.3300 | 2.4200 | 2.3300 | 2.4200 | -1.224% | 39 | 277 | +168.182% |
| 2025-04-01 | 2.4500 | 2.4500 | 2.4500 | 2.4500 | -3.922% | 5 | 244 | +164.898% |
| 2025-03-31 | 2.5200 | 2.5500 | 2.5200 | 2.5500 | -8.929% | 91 | 244 | +154.510% |
| 2025-03-28 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | -5.085% | 2 | 317 | +131.786% |
| 2025-03-27 | 2.9500 | 2.9500 | 2.9500 | 2.9500 | -1.667% | 4 | 316 | +120.000% |
| 2025-03-26 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | 0.000% | 1 | 312 | +116.333% |
| 2025-03-25 | 3.0700 | 3.1000 | 3.0000 | 3.0000 | -7.121% | 4 | 311 | +116.333% |
| 2025-03-24 | 3.2000 | 3.2300 | 3.2000 | 3.2300 | -3.869% | 2 | 309 | +100.929% |
| 2025-03-20 | 3.3600 | 3.3600 | 3.3600 | 3.3600 | +5.000% | 2 | 310 | +93.155% |
| 2025-03-19 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | +10.345% | 2 | 308 | +102.813% |
| 2025-03-13 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | +5.455% | 1 | 305 | +123.793% |
| 2025-03-11 | 2.5700 | 2.7500 | 2.5700 | 2.7500 | +6.589% | 93 | 305 | +136.000% |
| 2025-03-10 | 2.6000 | 2.6000 | 2.5000 | 2.5800 | -6.859% | 12 | 239 | +151.550% |
| 2025-03-07 | 2.7700 | 2.7700 | 2.7700 | 2.7700 | -3.484% | 10 | 240 | +134.296% |
| 2025-03-06 | 2.8700 | 2.8700 | 2.8700 | 2.8700 | -2.712% | 18 | 235 | +126.132% |
| 2025-03-05 | 2.9500 | 2.9500 | 2.9500 | 2.9500 | +14.341% | 14 | 253 | +120.000% |
| 2025-03-04 | 2.5800 | 2.5800 | 2.5800 | 2.5800 | -4.444% | 1 | 255 | +151.550% |
| 2025-03-03 | 2.9500 | 2.9500 | 2.7000 | 2.7000 | -15.625% | 12 | 256 | +140.370% |
| 2025-02-28 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | 0.000% | 22 | 256 | +102.813% |
| 2025-02-26 | 3.3000 | 3.3000 | 3.2000 | 3.2000 | +3.226% | 29 | 256 | +102.813% |
| 2025-02-25 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | -4.615% | 1 | 243 | +109.355% |
| 2025-02-24 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | -4.412% | 1 | 243 | +99.692% |
| 2025-02-21 | 3.5600 | 3.5800 | 3.4000 | 3.4000 | -8.108% | 16 | 242 | +90.882% |
| 2025-02-20 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | +2.493% | 2 | 234 | +75.405% |
| 2025-02-19 | 3.6500 | 3.7000 | 3.5200 | 3.6100 | -8.608% | 9 | 234 | +79.778% |
| 2025-02-18 | 3.9500 | 3.9500 | 3.9500 | 3.9500 | -1.250% | 5 | 227 | +64.304% |
| 2025-02-14 | 4.1000 | 4.1000 | 4.0000 | 4.0000 | -13.043% | 8 | 229 | +62.250% |
| 2025-02-12 | 4.5900 | 4.6000 | 4.5900 | 4.6000 | +2.222% | 2 | 229 | +41.087% |
| 2025-02-11 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | -0.662% | 1 | 228 | +44.222% |
| 2025-02-03 | 4.5300 | 4.5300 | 4.5300 | 4.5300 | -3.617% | 1 | 228 | +43.267% |
| 2025-01-29 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | +2.845% | 1 | 228 | +38.085% |
| 2025-01-28 | 4.5700 | 4.6000 | 4.5700 | 4.5700 | -16.909% | 9 | 228 | +42.013% |
| 2025-01-24 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | +10.000% | 2 | 226 | +18.000% |
| 2025-01-21 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | +12.360% | 1 | 226 | +29.800% |
| 2025-01-16 | 4.4300 | 4.4500 | 4.4300 | 4.4500 | -3.261% | 2 | 226 | +45.843% |
| 2025-01-10 | 4.9000 | 4.9000 | 4.6000 | 4.6000 | -4.167% | 16 | 226 | +41.087% |
| 2025-01-08 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | -2.041% | 1 | 223 | +35.208% |
| 2025-01-07 | 5.2700 | 5.2700 | 4.9000 | 4.9000 | -5.769% | 4 | 223 | +32.449% |
| 2025-01-06 | 5.3000 | 5.3000 | 5.2000 | 5.2000 | +3.586% | 35 | 222 | +24.808% |
| 2025-01-02 | 5.1000 | 5.1000 | 5.0200 | 5.0200 | +14.091% | 30 | 245 | +29.283% |
| 2024-12-31 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | -2.222% | 5 | 225 | +47.500% |
| 2024-12-30 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | -6.250% | 1 | 225 | +44.222% |
| 2024-12-27 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | +1.695% | 2 | 224 | +35.208% |
| 2024-12-23 | 4.6000 | 4.7200 | 4.6000 | 4.7200 | -1.667% | 3 | 223 | +37.500% |
| 2024-12-20 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | -5.882% | 1 | 220 | +35.208% |
| 2024-12-19 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | -3.774% | 2 | 220 | +27.255% |
| 2024-12-16 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | -1.852% | 3 | 218 | +22.453% |
| 2024-12-13 | 5.5000 | 5.6000 | 5.4000 | 5.4000 | -5.263% | 22 | 216 | +20.185% |
| 2024-12-12 | 5.8000 | 5.8000 | 5.7000 | 5.7000 | -2.062% | 2 | 216 | +13.860% |
| 2024-12-11 | 5.8500 | 5.8500 | 5.8200 | 5.8200 | +2.105% | 7 | 215 | +11.512% |
| 2024-12-09 | 5.7000 | 5.7000 | 5.7000 | 5.7000 | -6.557% | 5 | 216 | +13.860% |
| 2024-12-06 | 6.1000 | 6.1000 | 6.1000 | 6.1000 | -1.613% | 2 | 216 | +6.393% |
| 2024-12-05 | 6.2000 | 6.2000 | 6.2000 | 6.2000 | +10.714% | 5 | 215 | +4.677% |
| 2024-12-04 | 5.1800 | 5.6000 | 5.1800 | 5.6000 | -3.448% | 8 | 210 | +15.893% |
| 2024-11-29 | 5.7500 | 5.8000 | 5.7500 | 5.8000 | 0.000% | 20 | 210 | +11.897% |
| 2024-11-27 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | +5.455% | 1 | 206 | +11.897% |
| 2024-11-25 | 6.1000 | 6.1000 | 5.5000 | 5.5000 | -7.563% | 6 | 206 | +18.000% |
| 2024-11-22 | 6.0000 | 6.0000 | 5.9500 | 5.9500 | +0.168% | 4 | 201 | +9.076% |
| 2024-11-21 | 5.9300 | 6.0000 | 5.9300 | 5.9400 | +8.791% | 20 | 200 | +9.259% |
| 2024-11-18 | 5.4600 | 5.4600 | 5.4600 | 5.4600 | -6.186% | 1 | 200 | +18.864% |
| 2024-11-15 | 5.8200 | 5.8200 | 5.8200 | 5.8200 | +15.476% | 20 | 200 | +11.512% |
| 2024-11-14 | 5.0400 | 5.0400 | 5.0400 | 5.0400 | +2.857% | 1 | 200 | +28.770% |
| 2024-11-13 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | -2.970% | 5 | 200 | +32.449% |
| 2024-11-06 | 5.0500 | 5.0500 | 5.0500 | 5.0500 | +6.092% | 30 | 200 | +28.515% |
| 2024-11-05 | 4.7600 | 4.7600 | 4.7600 | 4.7600 | -21.967% | 2 | 200 | +36.345% |
| 2024-10-17 | 6.1000 | 6.1000 | 6.1000 | 6.1000 | +7.018% | 1 | 200 | +6.393% |
| 2024-10-16 | 5.0000 | 5.7000 | 5.0000 | 5.7000 | +15.152% | 7 | 200 | +13.860% |
| 2024-10-15 | 4.9000 | 5.0000 | 4.9000 | 4.9500 | +10.000% | 27 | 200 | +31.111% |
| 2024-10-08 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | -4.255% | 1 | 193 | +44.222% |
| 2024-10-04 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | +11.905% | 20 | 193 | +38.085% |
| 2024-10-01 | 4.0500 | 4.3000 | 4.0000 | 4.2000 | +5.263% | 172 | 183 | +54.524% |
| 2024-09-30 | 3.7500 | 3.9900 | 3.7500 | 3.9900 | +2.308% | 11 | 54 | +62.657% |
| 2024-09-27 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | +1.299% | 4 | 44 | +66.410% |
| 2024-09-23 | 3.8500 | 3.8500 | 3.8500 | 3.8500 | +32.759% | 12 | 42 | +68.571% |
| 2024-09-18 | 2.8500 | 2.9000 | 2.8500 | 2.9000 | 0.000% | 30 | 30 | +123.793% |