UEC270115C00029000
UEC Jan 15 2027 29.00 Call
optionOPRA
InactiveSep 9, 2026
0.10USD-54.545%(-0.12)1Vol27OI
UEC270115C00029000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-09 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -54.545% | 1 | 26 | 0.000% |
| 2026-08-25 | 0.1800 | 0.2200 | 0.1800 | 0.2200 | -21.429% | 2 | 26 | -54.545% |
| 2026-06-26 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | -45.098% | 17 | 9 | -64.286% |
| 2026-06-12 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | +64.516% | 5 | 4 | -80.392% |
| 2026-06-10 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | -39.216% | 1 | 5 | -67.742% |
| 2026-06-09 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | -32.895% | 1 | 4 | -80.392% |
| 2026-05-19 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | -8.434% | 3 | 4 | -86.842% |
| 2026-05-18 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | -49.080% | 3 | 1 | -87.952% |
| 2026-05-11 | 1.6300 | 1.6300 | 1.6300 | 1.6300 | 0.000% | 1 | 0 | -93.865% |