UEC270115C00028000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-07-09 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 0.000% | 6 | 14 | 0.000% |
| 2026-07-02 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | -59.259% | 3 | 11 | 0.000% |
| 2026-06-12 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | -36.471% | 6 | 5 | -59.259% |
| 2026-06-05 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | -27.350% | 3 | 7 | -74.118% |
| 2026-06-03 | 1.1600 | 1.1700 | 1.1600 | 1.1700 | -18.182% | 5 | 4 | -81.197% |
| 2026-06-02 | 1.4300 | 1.4300 | 1.4300 | 1.4300 | +66.279% | 2 | 4 | -84.615% |
| 2026-05-20 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | +3.614% | 3 | 4 | -74.419% |
| 2026-05-19 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | -40.714% | 3 | 1 | -73.494% |
| 2026-05-04 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | 0.000% | 1 | 0 | -84.286% |