UEC270115C00027000
UEC Jan 15 2027 27.00 Call
optionOPRA
InactiveSep 25, 2026
0.03USD0.000%(0.00)60Vol252OI
UEC270115C00027000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-25 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.000% | 60 | 192 | 0.000% |
| 2026-09-15 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -76.923% | 1 | 192 | 0.000% |
| 2026-09-03 | 0.1400 | 0.1400 | 0.1300 | 0.1300 | -43.478% | 2 | 193 | -76.923% |
| 2026-08-28 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | -17.857% | 10 | 185 | -86.957% |
| 2026-08-27 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | +16.667% | 1 | 184 | -89.286% |
| 2026-08-25 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | -4.000% | 1 | 183 | -87.500% |
| 2026-08-05 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | +66.667% | 3 | 180 | -88.000% |
| 2026-07-31 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.000% | 1 | 181 | -80.000% |
| 2026-07-24 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -21.053% | 2 | 183 | -80.000% |
| 2026-07-21 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | -9.524% | 1 | 183 | -84.211% |
| 2026-07-07 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | -25.000% | 12 | 183 | -85.714% |
| 2026-07-06 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | -34.884% | 9 | 183 | -89.286% |
| 2026-06-11 | 0.4600 | 0.5000 | 0.4300 | 0.4300 | -15.686% | 52 | 185 | -93.023% |
| 2026-06-10 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | -13.559% | 1 | 185 | -94.118% |
| 2026-06-09 | 0.7500 | 0.7500 | 0.5900 | 0.5900 | -41.584% | 8 | 178 | -94.915% |
| 2026-06-04 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | -20.472% | 1 | 178 | -97.030% |
| 2026-06-03 | 1.2700 | 1.2700 | 1.2700 | 1.2700 | +36.559% | 1 | 178 | -97.638% |
| 2026-05-19 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | -22.500% | 1 | 178 | -96.774% |
| 2026-05-15 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | -39.086% | 2 | 180 | -97.500% |
| 2026-05-11 | 1.7200 | 1.9700 | 1.7200 | 1.9700 | +23.125% | 2 | 180 | -98.477% |
| 2026-05-07 | 1.7600 | 1.7600 | 1.6000 | 1.6000 | -3.030% | 2 | 180 | -98.125% |
| 2026-05-06 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | +26.923% | 1 | 180 | -98.182% |
| 2026-05-05 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | -4.412% | 1 | 180 | -97.692% |
| 2026-05-04 | 1.3600 | 1.3600 | 1.3600 | 1.3600 | -1.449% | 1 | 180 | -97.794% |
| 2026-05-01 | 1.3800 | 1.3800 | 1.3800 | 1.3800 | +23.214% | 1 | 179 | -97.826% |
| 2026-04-29 | 1.1700 | 1.1700 | 1.0700 | 1.1200 | -12.500% | 4 | 179 | -97.321% |
| 2026-04-28 | 1.2800 | 1.2800 | 1.2800 | 1.2800 | -17.949% | 1 | 178 | -97.656% |
| 2026-04-27 | 1.5400 | 1.5800 | 1.5200 | 1.5600 | -1.266% | 5 | 178 | -98.077% |
| 2026-04-22 | 1.4100 | 1.5800 | 1.4100 | 1.5800 | +21.538% | 2 | 178 | -98.101% |
| 2026-04-21 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | -16.129% | 5 | 178 | -97.692% |
| 2026-04-16 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | +3.333% | 3 | 178 | -98.065% |
| 2026-04-15 | 1.5100 | 1.5100 | 1.5000 | 1.5000 | +17.187% | 5 | 178 | -98.000% |
| 2026-04-14 | 1.3000 | 1.3000 | 1.2800 | 1.2800 | -1.538% | 15 | 178 | -97.656% |
| 2026-04-13 | 1.2000 | 1.3000 | 1.2000 | 1.3000 | +4.000% | 7 | 161 | -97.692% |
| 2026-04-10 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | -2.344% | 1 | 161 | -97.600% |
| 2026-04-09 | 1.3000 | 1.3000 | 1.2700 | 1.2800 | -11.111% | 13 | 161 | -97.656% |
| 2026-04-08 | 1.4200 | 1.4400 | 1.4200 | 1.4400 | +2.857% | 50 | 169 | -97.917% |
| 2026-04-01 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | +7.692% | 1 | 119 | -97.857% |
| 2026-03-30 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | 0.000% | 1 | 119 | -97.692% |
| 2026-03-27 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | -2.985% | 2 | 119 | -97.692% |
| 2026-03-23 | 1.2300 | 1.3400 | 1.2300 | 1.3400 | +24.074% | 10 | 118 | -97.761% |
| 2026-03-20 | 1.3500 | 1.3500 | 1.0800 | 1.0800 | -20.000% | 5 | 113 | -97.222% |
| 2026-03-19 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | -6.897% | 2 | 111 | -97.778% |
| 2026-03-18 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | -19.444% | 2 | 113 | -97.931% |
| 2026-03-11 | 1.8600 | 1.8600 | 1.8000 | 1.8000 | +10.429% | 3 | 111 | -98.333% |
| 2026-03-06 | 1.6300 | 1.6300 | 1.6300 | 1.6300 | -27.556% | 3 | 111 | -98.160% |
| 2026-03-04 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | +17.188% | 2 | 111 | -98.667% |
| 2026-03-03 | 1.9200 | 1.9200 | 1.9200 | 1.9200 | -18.298% | 1 | 111 | -98.438% |
| 2026-03-02 | 2.2000 | 2.3500 | 2.2000 | 2.3500 | +5.856% | 2 | 111 | -98.723% |
| 2026-02-26 | 2.2200 | 2.2200 | 2.2200 | 2.2200 | -14.615% | 1 | 112 | -98.649% |
| 2026-02-25 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | +1.961% | 1 | 110 | -98.846% |
| 2026-02-23 | 2.5100 | 2.5500 | 2.5100 | 2.5500 | -1.923% | 5 | 110 | -98.824% |
| 2026-02-18 | 2.6700 | 2.6700 | 2.6000 | 2.6000 | +19.266% | 2 | 109 | -98.846% |
| 2026-02-17 | 2.1800 | 2.1800 | 2.1800 | 2.1800 | -11.020% | 3 | 108 | -98.624% |
| 2026-02-12 | 2.5000 | 2.5000 | 2.4500 | 2.4500 | -0.810% | 4 | 108 | -98.776% |
| 2026-02-11 | 2.9300 | 2.9300 | 2.4700 | 2.4700 | -19.016% | 2 | 104 | -98.785% |
| 2026-02-10 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | +24.490% | 3 | 104 | -99.016% |
| 2026-02-05 | 2.4500 | 2.4500 | 2.4500 | 2.4500 | -28.986% | 5 | 101 | -98.776% |
| 2026-02-03 | 3.4500 | 3.4500 | 3.4500 | 3.4500 | -13.750% | 1 | 103 | -99.130% |
| 2026-01-29 | 4.8000 | 4.8000 | 4.0000 | 4.0000 | -20.000% | 9 | 102 | -99.250% |
| 2026-01-28 | 4.6000 | 5.0000 | 4.3000 | 5.0000 | +25.000% | 6 | 93 | -99.400% |
| 2026-01-27 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | -3.148% | 1 | 93 | -99.250% |
| 2026-01-26 | 4.2800 | 4.2800 | 4.1300 | 4.1300 | +1.975% | 2 | 93 | -99.274% |
| 2026-01-23 | 4.5000 | 4.6000 | 4.0500 | 4.0500 | -11.957% | 15 | 93 | -99.259% |
| 2026-01-22 | 4.2500 | 4.6000 | 4.2500 | 4.6000 | +37.313% | 4 | 85 | -99.348% |
| 2026-01-20 | 3.2500 | 3.3500 | 3.2500 | 3.3500 | +3.077% | 6 | 81 | -99.104% |
| 2026-01-16 | 3.3400 | 3.3400 | 3.2500 | 3.2500 | -7.143% | 3 | 78 | -99.077% |
| 2026-01-15 | 3.5000 | 3.5000 | 3.4500 | 3.5000 | +9.375% | 62 | 78 | -99.143% |
| 2026-01-14 | 2.6700 | 3.3000 | 2.6700 | 3.2000 | +32.780% | 10 | 16 | -99.063% |
| 2026-01-12 | 2.4100 | 2.4100 | 2.4100 | 2.4100 | +17.561% | 1 | 15 | -98.755% |
| 2026-01-09 | 2.0500 | 2.0500 | 2.0500 | 2.0500 | +10.811% | 2 | 15 | -98.537% |
| 2026-01-07 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | +0.543% | 1 | 15 | -98.378% |
| 2026-01-05 | 1.8000 | 1.8400 | 1.8000 | 1.8400 | +53.333% | 4 | 11 | -98.370% |
| 2025-12-31 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | -11.111% | 1 | 11 | -97.500% |
| 2025-12-29 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | 0.000% | 1 | 11 | -97.778% |
| 2025-12-17 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | -21.512% | 1 | 10 | -97.778% |
| 2025-12-12 | 1.7200 | 1.7200 | 1.7200 | 1.7200 | +14.667% | 1 | 9 | -98.256% |
| 2025-12-01 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | +20.000% | 2 | 9 | -98.000% |
| 2025-11-24 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | -7.407% | 1 | 7 | -97.600% |
| 2025-11-20 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | -18.182% | 1 | 6 | -97.778% |
| 2025-11-19 | 1.7000 | 1.7000 | 1.6000 | 1.6500 | +10.000% | 4 | 5 | -98.182% |
| 2025-11-13 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | 0.000% | 1 | 1 | -98.000% |