Dark

UEC20270115C27
UEC Jan 15 2027 27.00 Call (UEC270115C00027000)
option OPRA

EOD

Sep 3, 2026

0.1300-43.478%(-0.1000)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	0.1400	0.1400	0.1300	0.1300	-43.478%	2	192	0.000%
2026-08-28	0.2300	0.2300	0.2300	0.2300	-17.857%	10	193	-43.478%
2026-08-27	0.2800	0.2800	0.2800	0.2800	+16.667%	1	185	-53.571%
2026-08-25	0.2400	0.2400	0.2400	0.2400	-4.000%	1	184	-45.833%
2026-08-05	0.2500	0.2500	0.2500	0.2500	+66.667%	3	183	-48.000%
2026-07-31	0.1500	0.1500	0.1500	0.1500	0.000%	1	180	-13.333%
2026-07-24	0.1500	0.1500	0.1500	0.1500	-21.053%	2	181	-13.333%
2026-07-21	0.1900	0.1900	0.1900	0.1900	-9.524%	1	183	-31.579%
2026-07-07	0.2100	0.2100	0.2100	0.2100	-25.000%	12	183	-38.095%
2026-07-06	0.2800	0.2800	0.2800	0.2800	-34.884%	9	183	-53.571%
2026-06-11	0.4600	0.5000	0.4300	0.4300	-15.686%	52	183	-69.767%
2026-06-10	0.5100	0.5100	0.5100	0.5100	-13.559%	1	185	-74.510%
2026-06-09	0.7500	0.7500	0.5900	0.5900	-41.584%	8	185	-77.966%
2026-06-04	1.0100	1.0100	1.0100	1.0100	-20.472%	1	178	-87.129%
2026-06-03	1.2700	1.2700	1.2700	1.2700	+36.559%	1	178	-89.764%
2026-05-19	0.9300	0.9300	0.9300	0.9300	-22.500%	1	178	-86.022%
2026-05-15	1.2000	1.2000	1.2000	1.2000	-39.086%	2	178	-89.167%
2026-05-11	1.7200	1.9700	1.7200	1.9700	+23.125%	2	180	-93.401%
2026-05-07	1.7600	1.7600	1.6000	1.6000	-3.030%	2	180	-91.875%
2026-05-06	1.6500	1.6500	1.6500	1.6500	+26.923%	1	180	-92.121%
2026-05-05	1.3000	1.3000	1.3000	1.3000	-4.412%	1	180	-90.000%
2026-05-04	1.3600	1.3600	1.3600	1.3600	-1.449%	1	180	-90.441%
2026-05-01	1.3800	1.3800	1.3800	1.3800	+23.214%	1	179	-90.580%
2026-04-29	1.1700	1.1700	1.0700	1.1200	-12.500%	4	179	-88.393%
2026-04-28	1.2800	1.2800	1.2800	1.2800	-17.949%	1	179	-89.844%
2026-04-27	1.5400	1.5800	1.5200	1.5600	-1.266%	5	178	-91.667%
2026-04-22	1.4100	1.5800	1.4100	1.5800	+21.538%	2	178	-91.772%
2026-04-21	1.3000	1.3000	1.3000	1.3000	-16.129%	5	178	-90.000%
2026-04-16	1.5500	1.5500	1.5500	1.5500	+3.333%	3	178	-91.613%
2026-04-15	1.5100	1.5100	1.5000	1.5000	+17.188%	5	178	-91.333%
2026-04-14	1.3000	1.3000	1.2800	1.2800	-1.538%	15	178	-89.844%
2026-04-13	1.2000	1.3000	1.2000	1.3000	+4.000%	7	161	-90.000%
2026-04-10	1.2500	1.2500	1.2500	1.2500	-2.344%	1	161	-89.600%
2026-04-09	1.3000	1.3000	1.2700	1.2800	-11.111%	13	161	-89.844%
2026-04-08	1.4200	1.4400	1.4200	1.4400	+2.857%	50	169	-90.972%
2026-04-01	1.4000	1.4000	1.4000	1.4000	+7.692%	1	119	-90.714%
2026-03-30	1.3000	1.3000	1.3000	1.3000	0.000%	1	119	-90.000%
2026-03-27	1.3000	1.3000	1.3000	1.3000	-2.985%	2	119	-90.000%
2026-03-23	1.2300	1.3400	1.2300	1.3400	+24.074%	10	118	-90.299%
2026-03-20	1.3500	1.3500	1.0800	1.0800	-20.000%	5	113	-87.963%
2026-03-19	1.3500	1.3500	1.3500	1.3500	-6.897%	2	111	-90.370%
2026-03-18	1.4500	1.4500	1.4500	1.4500	-19.444%	2	113	-91.034%
2026-03-11	1.8600	1.8600	1.8000	1.8000	+10.429%	3	111	-92.778%
2026-03-06	1.6300	1.6300	1.6300	1.6300	-27.556%	3	111	-92.025%
2026-03-04	2.2500	2.2500	2.2500	2.2500	+17.188%	2	111	-94.222%
2026-03-03	1.9200	1.9200	1.9200	1.9200	-18.298%	1	111	-93.229%
2026-03-02	2.2000	2.3500	2.2000	2.3500	+5.856%	2	111	-94.468%
2026-02-26	2.2200	2.2200	2.2200	2.2200	-14.615%	1	112	-94.144%
2026-02-25	2.6000	2.6000	2.6000	2.6000	+1.961%	1	110	-95.000%
2026-02-23	2.5100	2.5500	2.5100	2.5500	-1.923%	5	110	-94.902%
2026-02-18	2.6700	2.6700	2.6000	2.6000	+19.266%	2	109	-95.000%
2026-02-17	2.1800	2.1800	2.1800	2.1800	-11.020%	3	108	-94.037%
2026-02-12	2.5000	2.5000	2.4500	2.4500	-0.810%	4	108	-94.694%
2026-02-11	2.9300	2.9300	2.4700	2.4700	-19.016%	2	104	-94.737%
2026-02-10	3.0500	3.0500	3.0500	3.0500	+24.490%	3	104	-95.738%
2026-02-05	2.4500	2.4500	2.4500	2.4500	-28.986%	5	101	-94.694%
2026-02-03	3.4500	3.4500	3.4500	3.4500	-13.750%	1	103	-96.232%
2026-01-29	4.8000	4.8000	4.0000	4.0000	-20.000%	9	102	-96.750%
2026-01-28	4.6000	5.0000	4.3000	5.0000	+25.000%	6	93	-97.400%
2026-01-27	4.0000	4.0000	4.0000	4.0000	-3.148%	1	93	-96.750%
2026-01-26	4.2800	4.2800	4.1300	4.1300	+1.975%	2	93	-96.852%
2026-01-23	4.5000	4.6000	4.0500	4.0500	-11.957%	15	93	-96.790%
2026-01-22	4.2500	4.6000	4.2500	4.6000	+37.313%	4	85	-97.174%
2026-01-20	3.2500	3.3500	3.2500	3.3500	+3.077%	6	81	-96.119%
2026-01-16	3.3400	3.3400	3.2500	3.2500	-7.143%	3	78	-96.000%
2026-01-15	3.5000	3.5000	3.4500	3.5000	+9.375%	62	78	-96.286%
2026-01-14	2.6700	3.3000	2.6700	3.2000	+32.780%	10	16	-95.938%
2026-01-12	2.4100	2.4100	2.4100	2.4100	+17.561%	1	15	-94.606%
2026-01-09	2.0500	2.0500	2.0500	2.0500	+10.811%	2	15	-93.659%
2026-01-07	1.8500	1.8500	1.8500	1.8500	+0.543%	1	15	-92.973%
2026-01-05	1.8000	1.8400	1.8000	1.8400	+53.333%	4	11	-92.935%
2025-12-31	1.2000	1.2000	1.2000	1.2000	-11.111%	1	11	-89.167%
2025-12-29	1.3500	1.3500	1.3500	1.3500	0.000%	1	11	-90.370%
2025-12-17	1.3500	1.3500	1.3500	1.3500	-21.512%	1	10	-90.370%
2025-12-12	1.7200	1.7200	1.7200	1.7200	+14.667%	1	9	-92.442%
2025-12-01	1.5000	1.5000	1.5000	1.5000	+20.000%	2	9	-91.333%
2025-11-24	1.2500	1.2500	1.2500	1.2500	-7.407%	1	7	-89.600%
2025-11-20	1.3500	1.3500	1.3500	1.3500	-18.182%	1	6	-90.370%
2025-11-19	1.7000	1.7000	1.6000	1.6500	+10.000%	4	5	-92.121%
2025-11-13	1.5000	1.5000	1.5000	1.5000	0.000%	1	1	-91.333%