UEC270115C00026000
UEC Jan 15 2027 26.00 Call
optionOPRA
EODOct 16, 2026
0.02USD-94.286%(-0.33)20Vol31OI
UEC270115C00026000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -94.286% | 20 | 32 | 0.000% |
| 2026-08-25 | 0.2700 | 0.3500 | 0.2700 | 0.3500 | +118.750% | 2 | 32 | -94.286% |
| 2026-07-27 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | -38.462% | 2 | 30 | -87.500% |
| 2026-07-10 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | -10.345% | 1 | 30 | -92.308% |
| 2026-07-07 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | -55.385% | 1 | 30 | -93.103% |
| 2026-06-12 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | +58.537% | 20 | 13 | -96.923% |
| 2026-06-10 | 0.4500 | 0.4500 | 0.4100 | 0.4100 | -40.580% | 3 | 15 | -95.122% |
| 2026-06-09 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | -27.368% | 1 | 14 | -97.101% |
| 2026-06-05 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | -30.147% | 3 | 11 | -97.895% |
| 2026-06-02 | 1.3700 | 1.3700 | 1.3600 | 1.3600 | +20.354% | 2 | 10 | -98.529% |
| 2026-05-29 | 1.0800 | 1.1300 | 1.0800 | 1.1300 | +25.556% | 3 | 10 | -98.230% |
| 2026-05-19 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | -16.667% | 4 | 7 | -97.778% |
| 2026-05-18 | 1.0800 | 1.0800 | 1.0800 | 1.0800 | -46.000% | 2 | 6 | -98.148% |
| 2026-05-11 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | +17.647% | 1 | 5 | -99.000% |
| 2026-05-06 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | +6.250% | 1 | 4 | -98.824% |
| 2026-05-04 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | +6.667% | 1 | 3 | -98.750% |
| 2026-04-30 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | 0.000% | 2 | 0 | -98.667% |