UEC270115C00025000
UEC Jan 15 2027 25.00 Call
optionOPRA
EODOct 16, 2026
0.02USD+100.000%(+0.01)10Vol3,507OI
UEC270115C00025000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | +100.000% | 10 | 3,507 | 0.000% |
| 2026-10-15 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -50.000% | 2 | 3,507 | +100.000% |
| 2026-10-14 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | +100.000% | 10 | 3,511 | 0.000% |
| 2026-10-13 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -50.000% | 2 | 3,511 | +100.000% |
| 2026-10-06 | 0.0100 | 0.0300 | 0.0100 | 0.0200 | +100.000% | 71 | 3,542 | 0.000% |
| 2026-10-02 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 4 | 3,544 | +100.000% |
| 2026-09-28 | 0.0200 | 0.0200 | 0.0100 | 0.0100 | -50.000% | 37 | 3,544 | +100.000% |
| 2026-09-25 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -33.333% | 1 | 3,544 | 0.000% |
| 2026-09-24 | 0.0300 | 0.0500 | 0.0300 | 0.0300 | -40.000% | 52 | 3,592 | -33.333% |
| 2026-09-23 | 0.0400 | 0.0500 | 0.0400 | 0.0500 | 0.000% | 27 | 3,592 | -60.000% |
| 2026-09-22 | 0.0600 | 0.0700 | 0.0500 | 0.0500 | 0.000% | 18 | 3,600 | -60.000% |
| 2026-09-21 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -54.545% | 25 | 3,575 | -60.000% |
| 2026-09-18 | 0.0300 | 0.1100 | 0.0300 | 0.1100 | +83.333% | 40 | 3,611 | -81.818% |
| 2026-09-15 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | +20.000% | 8 | 3,619 | -66.667% |
| 2026-09-14 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -37.500% | 27 | 3,646 | -60.000% |
| 2026-09-11 | 0.1000 | 0.1000 | 0.0800 | 0.0800 | -42.857% | 5 | 3,643 | -75.000% |
| 2026-09-10 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | -6.667% | 15 | 3,658 | -85.714% |
| 2026-09-09 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -16.667% | 1 | 3,658 | -86.667% |
| 2026-09-08 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | -5.263% | 5 | 3,653 | -88.889% |
| 2026-09-01 | 0.2200 | 0.2200 | 0.1900 | 0.1900 | -26.923% | 20 | 3,672 | -89.474% |
| 2026-08-31 | 0.2400 | 0.2600 | 0.2400 | 0.2600 | -23.529% | 117 | 3,715 | -92.308% |
| 2026-08-26 | 0.3900 | 0.3900 | 0.3300 | 0.3400 | -12.821% | 32 | 3,715 | -94.118% |
| 2026-08-25 | 0.3000 | 0.3900 | 0.3000 | 0.3900 | +44.444% | 38 | 3,690 | -94.872% |
| 2026-08-24 | 0.2900 | 0.2900 | 0.2700 | 0.2700 | -10.000% | 16 | 3,689 | -92.593% |
| 2026-08-21 | 0.1900 | 0.3000 | 0.1900 | 0.3000 | +57.895% | 21 | 3,689 | -93.333% |
| 2026-08-19 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | -17.391% | 1 | 3,689 | -89.474% |
| 2026-08-13 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 0.000% | 1 | 3,689 | -91.304% |
| 2026-08-12 | 0.2700 | 0.2700 | 0.2300 | 0.2300 | -17.857% | 46 | 3,691 | -91.304% |
| 2026-08-11 | 0.3000 | 0.3100 | 0.2800 | 0.2800 | -12.500% | 15 | 3,691 | -92.857% |
| 2026-08-10 | 0.3000 | 0.3200 | 0.3000 | 0.3200 | +6.667% | 7 | 3,692 | -93.750% |
| 2026-08-06 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.000% | 5 | 3,692 | -93.333% |
| 2026-08-05 | 0.2400 | 0.3000 | 0.2400 | 0.3000 | +76.471% | 11 | 3,692 | -93.333% |
| 2026-08-03 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 0.000% | 5 | 3,692 | -88.235% |
| 2026-07-31 | 0.2100 | 0.2100 | 0.1700 | 0.1700 | 0.000% | 9 | 3,684 | -88.235% |
| 2026-07-29 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | +6.250% | 10 | 3,674 | -88.235% |
| 2026-07-28 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | -20.000% | 11 | 3,685 | -87.500% |
| 2026-07-27 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.000% | 5 | 3,685 | -90.000% |
| 2026-07-24 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.000% | 50 | 3,735 | -90.000% |
| 2026-07-23 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -9.091% | 1 | 3,736 | -90.000% |
| 2026-07-21 | 0.2000 | 0.2200 | 0.2000 | 0.2200 | +10.000% | 2 | 3,736 | -90.909% |
| 2026-07-17 | 0.1800 | 0.2000 | 0.1800 | 0.2000 | -20.000% | 11 | 3,736 | -90.000% |
| 2026-07-15 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | +8.696% | 10 | 3,736 | -92.000% |
| 2026-07-14 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | +9.524% | 1 | 3,737 | -91.304% |
| 2026-07-13 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | -30.000% | 101 | 3,737 | -90.476% |
| 2026-07-09 | 0.2900 | 0.3000 | 0.2900 | 0.3000 | +20.000% | 11 | 3,737 | -93.333% |
| 2026-07-08 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -3.846% | 7 | 3,744 | -92.000% |
| 2026-07-07 | 0.3000 | 0.3000 | 0.2500 | 0.2600 | -27.778% | 22 | 3,746 | -92.308% |
| 2026-07-02 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | -18.182% | 3 | 3,746 | -94.444% |
| 2026-07-01 | 0.4900 | 0.4900 | 0.4400 | 0.4400 | +12.821% | 11 | 3,737 | -95.455% |
| 2026-06-30 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | -13.333% | 10 | 3,737 | -94.872% |
| 2026-06-29 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | +7.143% | 31 | 3,706 | -95.556% |
| 2026-06-26 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | +5.000% | 2 | 3,708 | -95.238% |
| 2026-06-25 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -14.894% | 10 | 3,718 | -95.000% |
| 2026-06-24 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | -27.692% | 1 | 3,719 | -95.745% |
| 2026-06-23 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | -5.797% | 1 | 3,719 | -96.923% |
| 2026-06-22 | 0.7000 | 0.7000 | 0.6900 | 0.6900 | +6.154% | 7 | 3,722 | -97.101% |
| 2026-06-18 | 0.7200 | 0.7200 | 0.6500 | 0.6500 | -17.722% | 51 | 3,724 | -96.923% |
| 2026-06-16 | 0.8900 | 0.8900 | 0.7800 | 0.7900 | +5.333% | 39 | 3,725 | -97.468% |
| 2026-06-12 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | +25.000% | 10 | 3,725 | -97.333% |
| 2026-06-11 | 0.5500 | 0.6000 | 0.4500 | 0.6000 | +36.364% | 11 | 3,720 | -96.667% |
| 2026-06-10 | 0.5000 | 0.5000 | 0.4400 | 0.4400 | -26.667% | 50 | 3,693 | -95.455% |
| 2026-06-09 | 0.9300 | 0.9300 | 0.6000 | 0.6000 | -45.455% | 40 | 3,687 | -96.667% |
| 2026-06-08 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | +10.000% | 1 | 3,687 | -98.182% |
| 2026-06-05 | 1.1000 | 1.1000 | 1.0000 | 1.0000 | -31.973% | 209 | 3,488 | -98.000% |
| 2026-06-04 | 1.3500 | 1.5000 | 1.2100 | 1.4700 | -0.676% | 9 | 3,486 | -98.639% |
| 2026-06-03 | 1.5700 | 1.5700 | 1.4800 | 1.4800 | -20.000% | 51 | 3,436 | -98.649% |
| 2026-06-02 | 1.6500 | 1.8500 | 1.6300 | 1.8500 | +38.060% | 205 | 3,518 | -98.919% |
| 2026-06-01 | 0.9700 | 1.3400 | 0.9700 | 1.3400 | +12.605% | 205 | 3,460 | -98.507% |
| 2026-05-29 | 1.2100 | 1.2400 | 1.1900 | 1.1900 | -1.653% | 54 | 3,435 | -98.319% |
| 2026-05-28 | 1.1000 | 1.2100 | 1.1000 | 1.2100 | +13.084% | 8 | 3,436 | -98.347% |
| 2026-05-27 | 1.2300 | 1.2300 | 1.0700 | 1.0700 | -17.692% | 5 | 3,436 | -98.131% |
| 2026-05-26 | 1.2200 | 1.5400 | 1.1900 | 1.3000 | +18.182% | 20 | 3,432 | -98.462% |
| 2026-05-22 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | -6.780% | 6 | 3,432 | -98.182% |
| 2026-05-21 | 1.1000 | 1.1800 | 1.1000 | 1.1800 | +10.280% | 82 | 3,465 | -98.305% |
| 2026-05-20 | 1.0000 | 1.2200 | 0.9000 | 1.0700 | +20.225% | 84 | 3,466 | -98.131% |
| 2026-05-19 | 1.1000 | 1.1000 | 0.8700 | 0.8900 | -23.932% | 84 | 3,410 | -97.753% |
| 2026-05-18 | 1.4100 | 1.4100 | 1.1700 | 1.1700 | -17.606% | 116 | 3,470 | -98.291% |
| 2026-05-15 | 1.4700 | 1.5000 | 1.4100 | 1.4200 | -13.939% | 20 | 3,480 | -98.592% |
| 2026-05-14 | 1.6500 | 1.7000 | 1.5900 | 1.6500 | -9.341% | 43 | 3,485 | -98.788% |
| 2026-05-13 | 1.7500 | 1.9000 | 1.7500 | 1.8200 | +7.059% | 10 | 3,488 | -98.901% |
| 2026-05-12 | 1.8000 | 1.8000 | 1.6000 | 1.7000 | -21.296% | 61 | 3,511 | -98.824% |
| 2026-05-11 | 2.0800 | 2.2000 | 2.0400 | 2.1600 | +24.855% | 34 | 3,494 | -99.074% |
| 2026-05-08 | 1.7800 | 1.7800 | 1.7000 | 1.7300 | -8.947% | 10 | 3,492 | -98.844% |
| 2026-05-07 | 2.0000 | 2.1000 | 1.9000 | 1.9000 | -3.553% | 32 | 3,491 | -98.947% |
| 2026-05-06 | 1.7000 | 1.9700 | 1.7000 | 1.9700 | +34.932% | 19 | 3,492 | -98.985% |
| 2026-05-05 | 1.5700 | 1.5700 | 1.4600 | 1.4600 | -8.750% | 31 | 3,462 | -98.630% |
| 2026-05-04 | 1.7300 | 1.7300 | 1.6000 | 1.6000 | -8.046% | 2 | 3,462 | -98.750% |
| 2026-04-30 | 1.3300 | 1.7400 | 1.3300 | 1.7400 | +39.200% | 31 | 3,460 | -98.851% |
| 2026-04-29 | 1.4800 | 1.4800 | 1.2200 | 1.2500 | -16.667% | 23 | 3,467 | -98.400% |
| 2026-04-28 | 1.8600 | 1.8600 | 1.5000 | 1.5000 | -15.730% | 56 | 3,452 | -98.667% |
| 2026-04-27 | 1.7700 | 1.8300 | 1.7100 | 1.7800 | +23.611% | 69 | 3,428 | -98.876% |
| 2026-04-24 | 1.5100 | 1.5100 | 1.4400 | 1.4400 | -7.097% | 29 | 3,417 | -98.611% |
| 2026-04-23 | 1.9300 | 1.9300 | 1.5000 | 1.5500 | -13.889% | 40 | 3,423 | -98.710% |
| 2026-04-22 | 1.7000 | 1.8500 | 1.6400 | 1.8000 | +11.111% | 28 | 3,423 | -98.889% |
| 2026-04-21 | 1.7500 | 1.7500 | 1.5900 | 1.6200 | -6.897% | 10 | 3,392 | -98.765% |
| 2026-04-20 | 1.6500 | 1.7600 | 1.6300 | 1.7400 | -7.447% | 34 | 3,392 | -98.851% |
| 2026-04-17 | 1.6500 | 1.8900 | 1.6500 | 1.8800 | +1.075% | 12 | 3,393 | -98.936% |
| 2026-04-16 | 1.8600 | 1.8600 | 1.8600 | 1.8600 | +5.085% | 53 | 3,388 | -98.925% |
| 2026-04-15 | 1.9000 | 1.9000 | 1.6500 | 1.7700 | +18.792% | 113 | 3,388 | -98.870% |
| 2026-04-14 | 1.4900 | 1.4900 | 1.4900 | 1.4900 | +1.361% | 15 | 3,288 | -98.658% |
| 2026-04-13 | 1.3000 | 1.5100 | 1.3000 | 1.4700 | +5.000% | 33 | 3,248 | -98.639% |
| 2026-04-10 | 1.3500 | 1.6300 | 1.3500 | 1.4000 | -6.667% | 37 | 3,248 | -98.571% |
| 2026-04-09 | 1.5500 | 1.5500 | 1.5000 | 1.5000 | -1.961% | 8 | 3,248 | -98.667% |
| 2026-04-08 | 1.7600 | 1.7600 | 1.4900 | 1.5300 | +16.794% | 135 | 3,252 | -98.693% |
| 2026-04-07 | 1.3400 | 1.3400 | 1.3000 | 1.3100 | -12.667% | 32 | 3,122 | -98.473% |
| 2026-04-06 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | -13.295% | 4 | 3,105 | -98.667% |
| 2026-04-01 | 1.7900 | 1.8800 | 1.7300 | 1.7300 | +8.125% | 11 | 3,105 | -98.844% |
| 2026-03-31 | 1.5000 | 1.6400 | 1.4500 | 1.6000 | +6.667% | 73 | 3,104 | -98.750% |
| 2026-03-30 | 1.5300 | 1.5500 | 1.5000 | 1.5000 | -2.597% | 21 | 3,073 | -98.667% |
| 2026-03-27 | 1.6000 | 1.6000 | 1.5400 | 1.5400 | +2.667% | 20 | 3,062 | -98.701% |
| 2026-03-26 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | -9.091% | 1 | 3,061 | -98.667% |
| 2026-03-25 | 1.7500 | 1.7500 | 1.6500 | 1.6500 | +7.143% | 30 | 3,060 | -98.788% |
| 2026-03-24 | 1.5200 | 1.5400 | 1.5200 | 1.5400 | +7.692% | 76 | 3,060 | -98.701% |
| 2026-03-23 | 1.5000 | 1.5000 | 1.4000 | 1.4300 | +15.323% | 214 | 2,984 | -98.601% |
| 2026-03-20 | 1.4400 | 1.4400 | 1.2400 | 1.2400 | -27.907% | 10 | 2,774 | -98.387% |
| 2026-03-18 | 1.7200 | 1.7200 | 1.7200 | 1.7200 | -11.340% | 2 | 2,767 | -98.837% |
| 2026-03-17 | 1.9300 | 1.9400 | 1.9300 | 1.9400 | +10.227% | 2 | 2,769 | -98.969% |
| 2026-03-16 | 1.7000 | 1.7600 | 1.7000 | 1.7600 | -4.865% | 7 | 2,769 | -98.864% |
| 2026-03-13 | 2.2500 | 2.2500 | 1.7500 | 1.8500 | -5.612% | 82 | 2,773 | -98.919% |
| 2026-03-12 | 1.9900 | 1.9900 | 1.9600 | 1.9600 | -9.259% | 6 | 2,713 | -98.980% |
| 2026-03-11 | 2.1600 | 2.1600 | 2.1600 | 2.1600 | -5.263% | 6 | 2,709 | -99.074% |
| 2026-03-10 | 2.2000 | 2.3100 | 2.2000 | 2.2800 | +40.741% | 32 | 2,708 | -99.123% |
| 2026-03-09 | 1.5300 | 1.6200 | 1.4000 | 1.6200 | -4.706% | 6 | 2,708 | -98.765% |
| 2026-03-06 | 1.9900 | 1.9900 | 1.7000 | 1.7000 | -10.995% | 18 | 2,716 | -98.824% |
| 2026-03-05 | 2.1200 | 2.1200 | 1.8000 | 1.9100 | -23.600% | 119 | 2,725 | -98.953% |
| 2026-03-04 | 2.4100 | 2.5500 | 2.4100 | 2.5000 | +5.932% | 40 | 2,641 | -99.200% |
| 2026-03-03 | 2.3000 | 2.4100 | 2.1200 | 2.3600 | -12.593% | 76 | 2,681 | -99.153% |
| 2026-03-02 | 2.6400 | 2.7000 | 2.5700 | 2.7000 | +5.469% | 37 | 2,687 | -99.259% |
| 2026-02-27 | 2.5800 | 2.5800 | 2.5500 | 2.5600 | +3.226% | 4 | 2,720 | -99.219% |
| 2026-02-26 | 2.4300 | 2.4800 | 2.4300 | 2.4800 | -19.741% | 63 | 2,720 | -99.194% |
| 2026-02-25 | 3.1500 | 3.1500 | 3.0900 | 3.0900 | +9.964% | 4 | 2,740 | -99.353% |
| 2026-02-24 | 2.8700 | 2.8700 | 2.6700 | 2.8100 | +1.812% | 33 | 2,740 | -99.288% |
| 2026-02-23 | 2.6800 | 2.7600 | 2.6800 | 2.7600 | -4.828% | 12 | 2,773 | -99.275% |
| 2026-02-20 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | +2.473% | 4 | 2,775 | -99.310% |
| 2026-02-19 | 2.9200 | 3.1000 | 2.8300 | 2.8300 | -1.394% | 16 | 2,775 | -99.293% |
| 2026-02-18 | 2.9000 | 3.0700 | 2.8700 | 2.8700 | +12.549% | 36 | 2,787 | -99.303% |
| 2026-02-17 | 2.4600 | 2.5500 | 2.4600 | 2.5500 | -7.273% | 6 | 2,794 | -99.216% |
| 2026-02-13 | 2.9000 | 2.9000 | 2.6900 | 2.7500 | +1.852% | 29 | 2,791 | -99.273% |
| 2026-02-12 | 2.5500 | 2.7000 | 2.5500 | 2.7000 | -19.881% | 7 | 2,791 | -99.259% |
| 2026-02-10 | 3.3700 | 3.3700 | 3.3700 | 3.3700 | -2.319% | 25 | 2,786 | -99.407% |
| 2026-02-09 | 3.2500 | 3.4500 | 2.9700 | 3.4500 | +14.238% | 14 | 2,786 | -99.420% |
| 2026-02-06 | 2.8100 | 3.0200 | 2.8100 | 3.0200 | +5.965% | 4 | 2,786 | -99.338% |
| 2026-02-05 | 2.8000 | 2.8500 | 2.6100 | 2.8500 | -4.362% | 10 | 2,785 | -99.298% |
| 2026-02-04 | 3.9500 | 3.9500 | 2.8400 | 2.9800 | -19.459% | 35 | 2,794 | -99.329% |
| 2026-02-03 | 3.7000 | 3.8600 | 3.6000 | 3.7000 | +12.462% | 19 | 2,812 | -99.459% |
| 2026-02-02 | 3.3500 | 3.3500 | 3.2500 | 3.2900 | -9.863% | 299 | 2,814 | -99.392% |
| 2026-01-30 | 3.7500 | 3.7500 | 3.3500 | 3.6500 | -14.118% | 21 | 2,731 | -99.452% |
| 2026-01-29 | 5.0000 | 5.0000 | 4.0500 | 4.2500 | -19.048% | 143 | 2,741 | -99.529% |
| 2026-01-28 | 4.7500 | 5.2500 | 4.6500 | 5.2500 | +12.903% | 134 | 2,819 | -99.619% |
| 2026-01-27 | 4.2500 | 5.0000 | 4.2500 | 4.6500 | +3.333% | 28 | 2,787 | -99.570% |
| 2026-01-26 | 4.9500 | 5.2000 | 4.3500 | 4.5000 | 0.000% | 22 | 2,781 | -99.556% |
| 2026-01-23 | 5.0000 | 5.0000 | 4.5000 | 4.5000 | -9.639% | 128 | 2,783 | -99.556% |
| 2026-01-22 | 4.5000 | 5.2500 | 4.5000 | 4.9800 | +15.814% | 183 | 2,783 | -99.598% |
| 2026-01-21 | 4.2000 | 4.4400 | 4.0500 | 4.3000 | +9.974% | 35 | 2,779 | -99.535% |
| 2026-01-20 | 3.6500 | 4.3000 | 3.6500 | 3.9100 | +5.676% | 116 | 2,800 | -99.488% |
| 2026-01-16 | 3.9000 | 4.2400 | 3.5000 | 3.7000 | -0.538% | 23 | 2,778 | -99.459% |
| 2026-01-15 | 3.4000 | 3.8500 | 3.4000 | 3.7200 | +3.621% | 78 | 2,778 | -99.462% |
| 2026-01-14 | 2.9000 | 3.7400 | 2.9000 | 3.5900 | +32.963% | 90 | 2,747 | -99.443% |
| 2026-01-13 | 2.8000 | 2.8500 | 2.6500 | 2.7000 | -2.878% | 8 | 2,789 | -99.259% |
| 2026-01-12 | 2.5800 | 2.7800 | 2.4800 | 2.7800 | +19.313% | 40 | 2,794 | -99.281% |
| 2026-01-09 | 2.4700 | 2.7000 | 2.3300 | 2.3300 | +10.952% | 611 | 2,812 | -99.142% |
| 2026-01-07 | 2.1600 | 2.2500 | 2.1000 | 2.1000 | -10.638% | 15 | 2,414 | -99.048% |
| 2026-01-06 | 2.0400 | 2.3500 | 2.0400 | 2.3500 | +14.078% | 14 | 2,423 | -99.149% |
| 2026-01-05 | 1.9700 | 2.0600 | 1.9400 | 2.0600 | +13.812% | 29 | 2,434 | -99.029% |
| 2026-01-02 | 1.6500 | 1.9000 | 1.6500 | 1.8100 | +34.074% | 22 | 2,435 | -98.895% |
| 2025-12-31 | 1.8400 | 1.8400 | 1.3500 | 1.3500 | -3.571% | 3 | 2,452 | -98.519% |
| 2025-12-30 | 1.5000 | 1.5000 | 1.4000 | 1.4000 | -5.405% | 35 | 2,452 | -98.571% |
| 2025-12-29 | 1.4800 | 1.4800 | 1.4800 | 1.4800 | -1.333% | 5 | 2,440 | -98.649% |
| 2025-12-26 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | -9.091% | 1 | 2,440 | -98.667% |
| 2025-12-23 | 1.7500 | 1.7500 | 1.6000 | 1.6500 | -2.941% | 185 | 2,440 | -98.788% |
| 2025-12-22 | 1.8000 | 1.8000 | 1.7000 | 1.7000 | +13.333% | 41 | 2,431 | -98.824% |
| 2025-12-18 | 1.5500 | 1.5500 | 1.5000 | 1.5000 | -3.226% | 11 | 2,422 | -98.667% |
| 2025-12-17 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | -2.516% | 3 | 2,422 | -98.710% |
| 2025-12-16 | 1.6400 | 1.7000 | 1.5500 | 1.5900 | -9.143% | 14 | 2,422 | -98.742% |
| 2025-12-15 | 1.9000 | 1.9000 | 1.7500 | 1.7500 | -13.366% | 2 | 2,412 | -98.857% |
| 2025-12-12 | 1.9500 | 2.0200 | 1.8400 | 2.0200 | -15.833% | 12 | 2,411 | -99.010% |
| 2025-12-11 | 2.3900 | 2.4000 | 2.3500 | 2.4000 | +4.348% | 4 | 2,418 | -99.167% |
| 2025-12-10 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | -4.167% | 4 | 2,418 | -99.130% |
| 2025-12-09 | 2.2500 | 2.4000 | 2.2500 | 2.4000 | +3.004% | 5 | 2,418 | -99.167% |
| 2025-12-08 | 2.3300 | 2.3300 | 2.3300 | 2.3300 | -2.510% | 50 | 2,418 | -99.142% |
| 2025-12-04 | 2.1800 | 2.4800 | 2.1800 | 2.3900 | +32.778% | 21 | 2,418 | -99.163% |
| 2025-12-03 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | +13.924% | 15 | 2,430 | -98.889% |
| 2025-12-02 | 1.5800 | 1.5800 | 1.5800 | 1.5800 | -9.714% | 4 | 2,430 | -98.734% |
| 2025-11-26 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | +2.339% | 2 | 2,430 | -98.857% |
| 2025-11-24 | 1.4600 | 1.7100 | 1.4600 | 1.7100 | +22.143% | 29 | 2,430 | -98.830% |
| 2025-11-21 | 1.5500 | 1.5500 | 1.2500 | 1.4000 | -6.667% | 310 | 2,423 | -98.571% |
| 2025-11-20 | 2.0000 | 2.0000 | 1.5000 | 1.5000 | -23.077% | 36 | 2,463 | -98.667% |
| 2025-11-19 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | +25.806% | 1 | 2,449 | -98.974% |
| 2025-11-18 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | +12.319% | 1 | 2,449 | -98.710% |
| 2025-11-17 | 1.3000 | 1.3800 | 1.3000 | 1.3800 | -16.364% | 5 | 2,449 | -98.551% |
| 2025-11-14 | 1.5700 | 2.0000 | 1.5700 | 1.6500 | +3.125% | 58 | 2,449 | -98.788% |
| 2025-11-13 | 1.6500 | 1.8000 | 1.6000 | 1.6000 | -17.949% | 9 | 2,441 | -98.750% |
| 2025-11-12 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | -12.556% | 1 | 2,439 | -98.974% |
| 2025-11-10 | 2.1800 | 2.3000 | 2.1800 | 2.2300 | +17.368% | 31 | 2,438 | -99.103% |
| 2025-11-07 | 1.8000 | 2.3600 | 1.5500 | 1.9000 | -2.564% | 66 | 2,412 | -98.947% |
| 2025-11-06 | 2.1500 | 2.2000 | 1.9500 | 1.9500 | -15.217% | 34 | 2,456 | -98.974% |
| 2025-11-05 | 2.4000 | 2.4000 | 2.1800 | 2.3000 | +2.222% | 54 | 2,465 | -99.130% |
| 2025-11-04 | 2.5000 | 2.5000 | 2.2500 | 2.2500 | -21.603% | 34 | 2,419 | -99.111% |
| 2025-11-03 | 3.2000 | 3.2000 | 2.8700 | 2.8700 | -18.000% | 6 | 2,438 | -99.303% |
| 2025-10-30 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | -7.895% | 3 | 2,438 | -99.429% |
| 2025-10-29 | 3.0000 | 3.8000 | 3.0000 | 3.8000 | +18.750% | 41 | 2,438 | -99.474% |
| 2025-10-28 | 2.6500 | 3.2000 | 2.6500 | 3.2000 | +39.130% | 49 | 2,436 | -99.375% |
| 2025-10-27 | 2.3800 | 2.3800 | 2.3000 | 2.3000 | -12.879% | 10 | 2,427 | -99.130% |
| 2025-10-24 | 2.5300 | 2.6500 | 2.4500 | 2.6400 | +1.538% | 6 | 2,427 | -99.242% |
| 2025-10-23 | 2.7800 | 2.7800 | 2.5000 | 2.6000 | -1.887% | 33 | 2,430 | -99.231% |
| 2025-10-22 | 2.2000 | 2.7500 | 2.2000 | 2.6500 | +10.417% | 55 | 2,412 | -99.245% |
| 2025-10-21 | 3.1000 | 3.1000 | 2.4000 | 2.4000 | -26.154% | 61 | 2,431 | -99.167% |
| 2025-10-20 | 3.3500 | 3.3500 | 3.1000 | 3.2500 | +1.562% | 6 | 2,396 | -99.385% |
| 2025-10-17 | 3.5000 | 3.7000 | 3.0000 | 3.2000 | -15.789% | 54 | 2,396 | -99.375% |
| 2025-10-16 | 4.3000 | 5.2000 | 3.8000 | 3.8000 | -11.215% | 132 | 2,369 | -99.474% |
| 2025-10-15 | 4.4000 | 4.4000 | 3.9000 | 4.2800 | +15.676% | 336 | 2,382 | -99.533% |
| 2025-10-14 | 3.5000 | 4.0000 | 3.0400 | 3.7000 | +8.504% | 142 | 2,390 | -99.459% |
| 2025-10-13 | 4.0000 | 4.0000 | 3.2400 | 3.4100 | +13.667% | 89 | 2,314 | -99.413% |
| 2025-10-10 | 2.5000 | 4.0000 | 2.5000 | 3.0000 | +36.364% | 190 | 2,323 | -99.333% |
| 2025-10-09 | 2.5000 | 2.5000 | 2.2000 | 2.2000 | -10.204% | 84 | 2,365 | -99.091% |
| 2025-10-08 | 2.3000 | 2.7000 | 2.3000 | 2.4500 | +16.667% | 383 | 2,313 | -99.184% |
| 2025-10-07 | 2.1500 | 2.3000 | 2.0000 | 2.1000 | -1.408% | 64 | 2,026 | -99.048% |
| 2025-10-06 | 2.2300 | 2.2800 | 2.1000 | 2.1300 | -0.930% | 126 | 2,016 | -99.061% |
| 2025-10-03 | 2.2500 | 2.2500 | 2.1000 | 2.1500 | -6.522% | 54 | 1,913 | -99.070% |
| 2025-10-02 | 2.1600 | 2.3000 | 2.1500 | 2.3000 | +11.650% | 80 | 1,912 | -99.130% |
| 2025-10-01 | 2.0500 | 2.1500 | 1.9800 | 2.0600 | -4.186% | 67 | 1,903 | -99.029% |
| 2025-09-30 | 2.4000 | 2.4000 | 2.1500 | 2.1500 | -10.417% | 14 | 1,845 | -99.070% |
| 2025-09-29 | 2.3500 | 2.6500 | 2.3500 | 2.4000 | +4.348% | 32 | 1,856 | -99.167% |
| 2025-09-26 | 2.3000 | 2.4000 | 2.3000 | 2.3000 | +15.000% | 57 | 1,839 | -99.130% |
| 2025-09-25 | 1.8500 | 2.0600 | 1.6500 | 2.0000 | -8.676% | 757 | 1,790 | -99.000% |
| 2025-09-24 | 2.4500 | 2.8000 | 2.1500 | 2.1900 | +4.286% | 920 | 1,375 | -99.087% |
| 2025-09-23 | 1.8500 | 2.1000 | 1.7500 | 2.1000 | +11.702% | 567 | 729 | -99.048% |
| 2025-09-22 | 1.5500 | 1.9500 | 1.5500 | 1.8800 | +10.588% | 554 | 754 | -98.936% |
| 2025-09-19 | 1.5500 | 1.7000 | 1.5000 | 1.7000 | +22.302% | 50 | 207 | -98.824% |
| 2025-09-18 | 1.4000 | 1.4300 | 1.2000 | 1.3900 | -7.333% | 40 | 159 | -98.561% |
| 2025-09-17 | 1.5000 | 1.5000 | 1.4500 | 1.5000 | -9.091% | 4 | 121 | -98.667% |
| 2025-09-16 | 1.6000 | 1.6500 | 1.6000 | 1.6500 | 0.000% | 122 | 0 | -98.788% |