UEC270115C00024000
UEC Jan 15 2027 24.00 Call
optionOPRA
InactiveSep 28, 2026
0.03USD-82.353%(-0.14)1Vol129OI
UEC270115C00024000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-28 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -82.353% | 1 | 130 | 0.000% |
| 2026-09-09 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | -15.000% | 1 | 130 | -82.353% |
| 2026-07-17 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -50.000% | 1 | 130 | -85.000% |
| 2026-07-01 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -16.667% | 1 | 130 | -92.500% |
| 2026-06-10 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | -23.810% | 1 | 130 | -93.750% |
| 2026-06-09 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | -46.610% | 1 | 130 | -95.238% |
| 2026-06-05 | 1.1500 | 1.1900 | 1.1500 | 1.1800 | -11.278% | 119 | 19 | -97.458% |
| 2026-05-29 | 1.3400 | 1.3400 | 1.3300 | 1.3300 | +9.016% | 9 | 10 | -97.744% |
| 2026-05-20 | 1.2200 | 1.2200 | 1.2200 | 1.2200 | +22.000% | 1 | 9 | -97.541% |
| 2026-05-19 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -23.664% | 1 | 9 | -97.000% |
| 2026-05-18 | 1.3800 | 1.3800 | 1.2900 | 1.3100 | -15.484% | 9 | 2 | -97.710% |
| 2026-05-15 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | -30.493% | 15 | 17 | -98.065% |
| 2026-05-11 | 2.2300 | 2.2300 | 2.2300 | 2.2300 | +5.687% | 1 | 17 | -98.655% |
| 2026-05-07 | 2.1100 | 2.1100 | 2.1100 | 2.1100 | +2.927% | 1 | 16 | -98.578% |
| 2026-05-06 | 1.7200 | 2.0500 | 1.7200 | 2.0500 | 0.000% | 16 | 0 | -98.537% |