UEC270115C00023000
UEC Jan 15 2027 23.00 Call
optionOPRA
InactiveSep 25, 2026
0.06USD-75.000%(-0.18)1Vol50OI
UEC270115C00023000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-25 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | -75.000% | 1 | 50 | 0.000% |
| 2026-09-02 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | -53.846% | 2 | 52 | -75.000% |
| 2026-08-27 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | +4.000% | 2 | 52 | -88.462% |
| 2026-08-25 | 0.4800 | 0.5000 | 0.4800 | 0.5000 | +31.579% | 2 | 53 | -88.000% |
| 2026-08-10 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | +11.765% | 1 | 53 | -84.211% |
| 2026-08-04 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | -5.556% | 1 | 52 | -82.353% |
| 2026-07-07 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | -20.000% | 2 | 53 | -83.333% |
| 2026-07-06 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | -45.783% | 1 | 53 | -86.667% |
| 2026-06-17 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | +13.699% | 1 | 53 | -92.771% |
| 2026-06-09 | 0.9000 | 0.9000 | 0.7300 | 0.7300 | -43.411% | 20 | 42 | -91.781% |
| 2026-06-08 | 1.2900 | 1.2900 | 1.2900 | 1.2900 | +4.878% | 4 | 42 | -95.349% |
| 2026-06-05 | 1.2900 | 1.3000 | 1.2300 | 1.2300 | -35.263% | 19 | 23 | -95.122% |
| 2026-06-03 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | +37.681% | 5 | 18 | -96.842% |
| 2026-05-28 | 1.3800 | 1.3800 | 1.3800 | 1.3800 | -2.817% | 9 | 10 | -95.652% |
| 2026-05-26 | 1.4200 | 1.4200 | 1.4200 | 1.4200 | +29.091% | 1 | 10 | -95.775% |
| 2026-05-19 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | -21.986% | 1 | 10 | -94.545% |
| 2026-05-18 | 1.4300 | 1.4300 | 1.4100 | 1.4100 | -35.023% | 8 | 2 | -95.745% |
| 2026-05-12 | 2.1700 | 2.1700 | 2.1700 | 2.1700 | -6.061% | 2 | 1 | -97.235% |
| 2026-05-11 | 2.3100 | 2.3100 | 2.3100 | 2.3100 | 0.000% | 1 | 0 | -97.403% |