UEC270115C00022000
UEC Jan 15 2027 22.00 Call
optionOPRA
EODOct 16, 2026
0.02USD0.000%(0.00)10Vol1,747OI
UEC270115C00022000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.000% | 10 | 1,747 | 0.000% |
| 2026-10-15 | 0.0100 | 0.0200 | 0.0100 | 0.0200 | +100.000% | 20 | 1,757 | 0.000% |
| 2026-10-14 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 5 | 1,762 | +100.000% |
| 2026-10-13 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -66.667% | 2 | 1,762 | +100.000% |
| 2026-10-12 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.000% | 1 | 1,762 | -33.333% |
| 2026-10-07 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -40.000% | 25 | 1,747 | -33.333% |
| 2026-10-06 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 2 | 1,745 | -60.000% |
| 2026-09-25 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -16.667% | 1 | 1,745 | -60.000% |
| 2026-09-24 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | -14.286% | 17 | 1,729 | -66.667% |
| 2026-09-23 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | -30.000% | 103 | 1,636 | -71.429% |
| 2026-09-18 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +42.857% | 60 | 1,576 | -80.000% |
| 2026-09-16 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -53.333% | 7 | 1,576 | -71.429% |
| 2026-09-11 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -21.053% | 46 | 1,568 | -86.667% |
| 2026-09-10 | 0.2000 | 0.2000 | 0.1900 | 0.1900 | -32.143% | 200 | 1,568 | -89.474% |
| 2026-09-02 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | -30.000% | 40 | 1,608 | -92.857% |
| 2026-08-31 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -23.077% | 15 | 1,608 | -95.000% |
| 2026-08-28 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | +4.000% | 30 | 1,608 | -96.154% |
| 2026-08-26 | 0.5300 | 0.5300 | 0.5000 | 0.5000 | -19.355% | 61 | 1,599 | -96.000% |
| 2026-08-25 | 0.6000 | 0.6200 | 0.6000 | 0.6200 | +24.000% | 7 | 1,599 | -96.774% |
| 2026-08-24 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | +108.333% | 15 | 1,614 | -96.000% |
| 2026-08-18 | 0.2600 | 0.2600 | 0.2400 | 0.2400 | -31.429% | 34 | 1,590 | -91.667% |
| 2026-08-13 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | -12.500% | 30 | 1,590 | -94.286% |
| 2026-08-11 | 0.4600 | 0.4600 | 0.4000 | 0.4000 | -4.762% | 51 | 1,580 | -95.000% |
| 2026-08-10 | 0.4500 | 0.4500 | 0.4200 | 0.4200 | +31.250% | 102 | 1,678 | -95.238% |
| 2026-08-04 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | +10.345% | 124 | 1,802 | -93.750% |
| 2026-08-03 | 0.2700 | 0.2900 | 0.2700 | 0.2900 | +11.538% | 118 | 1,703 | -93.103% |
| 2026-07-30 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | +13.043% | 5 | 1,698 | -92.308% |
| 2026-07-28 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | -8.000% | 6 | 1,704 | -91.304% |
| 2026-07-24 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -10.714% | 4 | 1,708 | -92.000% |
| 2026-07-23 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | -9.677% | 2 | 1,708 | -92.857% |
| 2026-07-21 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | +55.000% | 4 | 1,708 | -93.548% |
| 2026-07-17 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -41.176% | 1 | 1,709 | -90.000% |
| 2026-07-13 | 0.3600 | 0.3600 | 0.3400 | 0.3400 | -10.526% | 21 | 1,688 | -94.118% |
| 2026-07-10 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 0.000% | 10 | 1,688 | -94.737% |
| 2026-07-09 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | +5.556% | 2 | 1,690 | -94.737% |
| 2026-07-08 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | -12.195% | 1 | 1,690 | -94.444% |
| 2026-07-07 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | -12.766% | 1 | 1,690 | -95.122% |
| 2026-07-06 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | -17.544% | 1 | 1,690 | -95.745% |
| 2026-07-02 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | +21.277% | 1 | 1,690 | -96.491% |
| 2026-07-01 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | -7.843% | 1 | 1,689 | -95.745% |
| 2026-06-30 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | -7.273% | 15 | 1,704 | -96.078% |
| 2026-06-29 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | -17.910% | 1 | 1,704 | -96.364% |
| 2026-06-24 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | -12.987% | 1 | 1,704 | -97.015% |
| 2026-06-23 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | -9.412% | 1 | 1,704 | -97.403% |
| 2026-06-22 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | -13.265% | 1 | 1,703 | -97.647% |
| 2026-06-18 | 0.9400 | 0.9800 | 0.9400 | 0.9800 | -2.000% | 9 | 1,702 | -97.959% |
| 2026-06-16 | 1.0000 | 1.1500 | 1.0000 | 1.0000 | -1.961% | 22 | 1,714 | -98.000% |
| 2026-06-15 | 1.0500 | 1.0800 | 1.0100 | 1.0200 | +20.000% | 35 | 1,704 | -98.039% |
| 2026-06-12 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | +41.667% | 1 | 1,704 | -97.647% |
| 2026-06-10 | 0.6900 | 0.6900 | 0.5800 | 0.6000 | -20.000% | 78 | 1,764 | -96.667% |
| 2026-06-09 | 1.2000 | 1.2000 | 0.7500 | 0.7500 | -44.853% | 35 | 1,770 | -97.333% |
| 2026-06-08 | 1.4300 | 1.5500 | 1.3600 | 1.3600 | +0.741% | 17 | 1,771 | -98.529% |
| 2026-06-05 | 1.3600 | 1.4700 | 1.3100 | 1.3500 | -28.947% | 45 | 1,764 | -98.519% |
| 2026-06-04 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | 0.000% | 1 | 1,765 | -98.947% |
| 2026-06-03 | 2.2000 | 2.2600 | 1.9000 | 1.9000 | -15.929% | 27 | 1,757 | -98.947% |
| 2026-06-02 | 2.2500 | 2.2600 | 2.2500 | 2.2600 | +48.684% | 5 | 1,757 | -99.115% |
| 2026-06-01 | 1.4600 | 1.5200 | 1.4600 | 1.5200 | -7.317% | 5 | 1,762 | -98.684% |
| 2026-05-29 | 1.5000 | 1.6400 | 1.5000 | 1.6400 | +2.500% | 5 | 1,757 | -98.780% |
| 2026-05-28 | 1.5600 | 1.6000 | 1.5600 | 1.6000 | +4.575% | 17 | 1,744 | -98.750% |
| 2026-05-22 | 1.5300 | 1.5300 | 1.5300 | 1.5300 | +10.870% | 2 | 1,743 | -98.693% |
| 2026-05-20 | 1.2500 | 1.3800 | 1.2500 | 1.3800 | +21.053% | 12 | 1,744 | -98.551% |
| 2026-05-19 | 1.1400 | 1.1400 | 1.1400 | 1.1400 | -28.750% | 4 | 1,744 | -98.246% |
| 2026-05-18 | 1.5500 | 1.6000 | 1.4600 | 1.6000 | -4.192% | 50 | 1,737 | -98.750% |
| 2026-05-15 | 1.6700 | 1.6700 | 1.6700 | 1.6700 | -20.476% | 1 | 1,738 | -98.802% |
| 2026-05-14 | 2.1300 | 2.1300 | 2.1000 | 2.1000 | -15.323% | 2 | 1,737 | -99.048% |
| 2026-05-13 | 2.2000 | 2.4800 | 2.2000 | 2.4800 | -9.818% | 21 | 1,752 | -99.194% |
| 2026-05-11 | 2.5500 | 2.7500 | 2.5500 | 2.7500 | +26.147% | 7 | 1,759 | -99.273% |
| 2026-05-08 | 2.2000 | 2.2000 | 2.1500 | 2.1800 | -12.097% | 12 | 1,758 | -99.083% |
| 2026-05-07 | 2.6600 | 2.6900 | 2.4800 | 2.4800 | -0.402% | 72 | 1,700 | -99.194% |
| 2026-05-06 | 2.3200 | 2.4900 | 2.3200 | 2.4900 | +18.571% | 3 | 1,697 | -99.197% |
| 2026-05-04 | 2.3000 | 2.3000 | 2.0000 | 2.1000 | -2.778% | 7 | 1,699 | -99.048% |
| 2026-05-01 | 2.1600 | 2.1600 | 2.1600 | 2.1600 | +10.769% | 2 | 1,697 | -99.074% |
| 2026-04-30 | 1.6000 | 1.9500 | 1.6000 | 1.9500 | +15.385% | 19 | 1,701 | -98.974% |
| 2026-04-29 | 1.8000 | 1.8000 | 1.5500 | 1.6900 | -16.337% | 4 | 1,702 | -98.817% |
| 2026-04-28 | 2.2700 | 2.2700 | 2.0200 | 2.0200 | -14.043% | 22 | 1,696 | -99.010% |
| 2026-04-27 | 2.2700 | 2.4000 | 2.1900 | 2.3500 | +27.717% | 86 | 1,654 | -99.149% |
| 2026-04-24 | 1.9000 | 1.9300 | 1.8400 | 1.8400 | -7.071% | 42 | 1,649 | -98.913% |
| 2026-04-23 | 1.9800 | 1.9800 | 1.9800 | 1.9800 | -17.500% | 5 | 1,649 | -98.990% |
| 2026-04-22 | 2.1300 | 2.4000 | 2.1300 | 2.4000 | +9.091% | 7 | 1,644 | -99.167% |
| 2026-04-21 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | -0.452% | 30 | 1,619 | -99.091% |
| 2026-04-15 | 2.2100 | 2.2100 | 2.2100 | 2.2100 | +18.182% | 1 | 1,619 | -99.095% |
| 2026-04-14 | 1.8300 | 1.8700 | 1.8300 | 1.8700 | +1.630% | 8 | 1,619 | -98.930% |
| 2026-04-13 | 1.7000 | 1.8400 | 1.7000 | 1.8400 | -3.158% | 14 | 1,602 | -98.913% |
| 2026-04-09 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | +2.151% | 4 | 1,602 | -98.947% |
| 2026-04-06 | 1.8600 | 1.8600 | 1.8600 | 1.8600 | -4.124% | 2 | 1,602 | -98.925% |
| 2026-04-02 | 1.9200 | 1.9500 | 1.9200 | 1.9400 | -15.652% | 10 | 1,601 | -98.969% |
| 2026-04-01 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | +10.577% | 5 | 1,601 | -99.130% |
| 2026-03-31 | 1.8200 | 2.0800 | 1.7800 | 2.0800 | +13.043% | 159 | 1,606 | -99.038% |
| 2026-03-30 | 1.8400 | 1.8400 | 1.8400 | 1.8400 | -3.665% | 1 | 1,550 | -98.913% |
| 2026-03-27 | 1.8900 | 1.9100 | 1.8900 | 1.9100 | +1.058% | 3 | 1,549 | -98.953% |
| 2026-03-26 | 1.9700 | 1.9700 | 1.8900 | 1.8900 | -7.805% | 11 | 1,546 | -98.942% |
| 2026-03-25 | 2.0500 | 2.0500 | 2.0500 | 2.0500 | +7.330% | 5 | 1,551 | -99.024% |
| 2026-03-24 | 1.7500 | 1.9100 | 1.7500 | 1.9100 | +9.143% | 8 | 1,551 | -98.953% |
| 2026-03-23 | 1.6000 | 1.9400 | 1.6000 | 1.7500 | +2.941% | 49 | 1,551 | -98.857% |
| 2026-03-20 | 1.7200 | 1.7500 | 1.7000 | 1.7000 | -15.000% | 5 | 1,562 | -98.824% |
| 2026-03-19 | 1.9400 | 2.0000 | 1.9400 | 2.0000 | -4.762% | 13 | 1,560 | -99.000% |
| 2026-03-18 | 2.2500 | 2.2500 | 2.1000 | 2.1000 | -2.326% | 6 | 1,559 | -99.048% |
| 2026-03-17 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | +2.381% | 5 | 1,559 | -99.070% |
| 2026-03-16 | 2.1700 | 2.2000 | 2.1000 | 2.1000 | -4.545% | 56 | 1,559 | -99.048% |
| 2026-03-13 | 2.3000 | 2.3000 | 2.2000 | 2.2000 | -8.333% | 180 | 1,503 | -99.091% |
| 2026-03-12 | 2.3700 | 2.4000 | 2.3700 | 2.4000 | -11.111% | 2 | 1,503 | -99.167% |
| 2026-03-10 | 2.5300 | 2.9000 | 2.5300 | 2.7000 | +27.962% | 205 | 1,501 | -99.259% |
| 2026-03-09 | 1.9700 | 2.1100 | 1.9700 | 2.1100 | -8.261% | 8 | 1,297 | -99.052% |
| 2026-03-06 | 2.3800 | 2.3800 | 2.3000 | 2.3000 | -2.128% | 7 | 1,298 | -99.130% |
| 2026-03-05 | 2.6300 | 2.6300 | 2.3400 | 2.3500 | -22.951% | 105 | 1,294 | -99.149% |
| 2026-03-04 | 2.8500 | 3.0500 | 2.8500 | 3.0500 | +6.272% | 2 | 1,397 | -99.344% |
| 2026-03-03 | 2.6700 | 2.8700 | 2.5000 | 2.8700 | -10.313% | 21 | 1,396 | -99.303% |
| 2026-03-02 | 3.1300 | 3.2000 | 3.1300 | 3.2000 | +4.918% | 4 | 1,390 | -99.375% |
| 2026-02-27 | 3.0200 | 3.0600 | 3.0200 | 3.0500 | -14.085% | 120 | 1,386 | -99.344% |
| 2026-02-25 | 3.5100 | 3.5500 | 3.5100 | 3.5500 | +7.576% | 16 | 1,391 | -99.437% |
| 2026-02-24 | 3.3100 | 3.3100 | 3.3000 | 3.3000 | -2.941% | 10 | 1,391 | -99.394% |
| 2026-02-23 | 3.3600 | 3.4000 | 3.3000 | 3.4000 | -0.293% | 44 | 1,384 | -99.412% |
| 2026-02-20 | 3.5000 | 3.5000 | 3.4100 | 3.4100 | +4.923% | 3 | 1,356 | -99.413% |
| 2026-02-19 | 3.3000 | 3.3000 | 3.2500 | 3.2500 | -2.985% | 2 | 1,353 | -99.385% |
| 2026-02-18 | 3.3500 | 3.3500 | 3.3500 | 3.3500 | +14.334% | 2 | 1,352 | -99.403% |
| 2026-02-17 | 3.0200 | 3.0200 | 2.9300 | 2.9300 | -17.465% | 4 | 1,350 | -99.317% |
| 2026-02-13 | 3.5200 | 3.5500 | 3.5200 | 3.5500 | +12.698% | 8 | 1,357 | -99.437% |
| 2026-02-12 | 3.3100 | 3.3100 | 3.1500 | 3.1500 | -12.500% | 5 | 1,357 | -99.365% |
| 2026-02-11 | 3.5900 | 3.6000 | 3.3000 | 3.6000 | -15.294% | 15 | 1,353 | -99.444% |
| 2026-02-10 | 4.2500 | 4.2500 | 4.2500 | 4.2500 | +26.866% | 2 | 1,344 | -99.529% |
| 2026-02-06 | 3.3500 | 3.3500 | 3.3500 | 3.3500 | +4.687% | 3 | 1,342 | -99.403% |
| 2026-02-05 | 3.3500 | 3.3500 | 3.2000 | 3.2000 | -12.088% | 38 | 1,340 | -99.375% |
| 2026-02-04 | 3.6400 | 3.6400 | 3.6400 | 3.6400 | -18.750% | 5 | 1,340 | -99.451% |
| 2026-02-03 | 4.1700 | 4.4800 | 4.1700 | 4.4800 | +16.062% | 2 | 1,335 | -99.554% |
| 2026-02-02 | 3.7900 | 3.9400 | 3.7900 | 3.8600 | -17.872% | 125 | 1,334 | -99.482% |
| 2026-01-30 | 4.8000 | 4.8000 | 4.7000 | 4.7000 | -9.615% | 15 | 1,414 | -99.574% |
| 2026-01-29 | 5.6000 | 5.6000 | 5.0200 | 5.2000 | -9.565% | 30 | 1,419 | -99.615% |
| 2026-01-28 | 5.5500 | 6.2500 | 5.5500 | 5.7500 | +5.311% | 19 | 1,435 | -99.652% |
| 2026-01-27 | 4.8200 | 5.6000 | 4.7300 | 5.4600 | +5.000% | 263 | 1,427 | -99.634% |
| 2026-01-26 | 5.2500 | 5.3000 | 5.2000 | 5.2000 | 0.000% | 12 | 1,293 | -99.615% |
| 2026-01-23 | 5.5500 | 5.5500 | 5.1500 | 5.2000 | -12.162% | 79 | 1,291 | -99.615% |
| 2026-01-22 | 5.5000 | 6.0500 | 5.5000 | 5.9200 | +23.333% | 36 | 1,276 | -99.662% |
| 2026-01-21 | 5.0700 | 5.0700 | 4.8000 | 4.8000 | -3.030% | 14 | 1,261 | -99.583% |
| 2026-01-20 | 4.4000 | 4.9500 | 4.4000 | 4.9500 | +10.491% | 26 | 1,260 | -99.596% |
| 2026-01-16 | 4.5600 | 4.7200 | 4.2000 | 4.4800 | +3.226% | 103 | 1,137 | -99.554% |
| 2026-01-15 | 4.3400 | 4.3400 | 4.3400 | 4.3400 | -1.364% | 50 | 1,137 | -99.539% |
| 2026-01-14 | 4.2200 | 4.4000 | 4.2200 | 4.4000 | +32.132% | 2 | 1,112 | -99.545% |
| 2026-01-13 | 3.1500 | 3.3300 | 3.1500 | 3.3300 | -3.478% | 3 | 1,111 | -99.399% |
| 2026-01-12 | 3.2000 | 3.4500 | 3.1500 | 3.4500 | +11.650% | 46 | 1,110 | -99.420% |
| 2026-01-09 | 3.2700 | 3.2700 | 3.0900 | 3.0900 | +13.187% | 16 | 1,067 | -99.353% |
| 2026-01-08 | 2.6400 | 2.7300 | 2.6400 | 2.7300 | +12.810% | 7 | 1,057 | -99.267% |
| 2026-01-06 | 2.5400 | 2.5400 | 2.4200 | 2.4200 | +12.558% | 3 | 1,062 | -99.174% |
| 2026-01-02 | 2.2500 | 2.2500 | 2.1500 | 2.1500 | +25.000% | 2 | 1,062 | -99.070% |
| 2025-12-31 | 1.7400 | 1.7400 | 1.7200 | 1.7200 | -0.578% | 2 | 1,060 | -98.837% |
| 2025-12-29 | 2.0000 | 2.0000 | 1.7300 | 1.7300 | -13.500% | 3 | 1,060 | -98.844% |
| 2025-12-23 | 1.7500 | 2.0000 | 1.7500 | 2.0000 | -13.420% | 44 | 1,061 | -99.000% |
| 2025-12-19 | 2.3100 | 2.3100 | 2.3100 | 2.3100 | +15.500% | 1 | 1,019 | -99.134% |
| 2025-12-15 | 2.1800 | 2.1800 | 2.0000 | 2.0000 | -33.333% | 21 | 1,019 | -99.000% |
| 2025-12-12 | 2.9600 | 3.0000 | 2.9600 | 3.0000 | +15.385% | 3 | 1,020 | -99.333% |
| 2025-12-11 | 2.3300 | 2.6000 | 2.3300 | 2.6000 | +8.333% | 6 | 1,018 | -99.231% |
| 2025-12-10 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | -12.727% | 1 | 1,013 | -99.167% |
| 2025-12-08 | 2.8500 | 2.8500 | 2.6700 | 2.7500 | +10.000% | 21 | 1,012 | -99.273% |
| 2025-12-03 | 2.3000 | 2.5000 | 1.9000 | 2.5000 | +138.095% | 14 | 1,010 | -99.200% |
| 2025-12-01 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | -50.000% | 2 | 1,009 | -98.095% |
| 2025-11-26 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | 0.000% | 100 | 932 | -99.048% |
| 2025-11-25 | 2.0000 | 2.1000 | 2.0000 | 2.1000 | +2.439% | 14 | 932 | -99.048% |
| 2025-11-24 | 1.9500 | 2.0500 | 1.7200 | 2.0500 | +17.143% | 29 | 946 | -99.024% |
| 2025-11-21 | 1.2500 | 1.7500 | 1.2500 | 1.7500 | -8.854% | 16 | 956 | -98.857% |
| 2025-11-20 | 2.4500 | 2.4500 | 1.9200 | 1.9200 | -13.514% | 7 | 956 | -98.958% |
| 2025-11-19 | 2.3000 | 2.3000 | 2.2200 | 2.2200 | +5.714% | 15 | 955 | -99.099% |
| 2025-11-18 | 1.9000 | 2.1000 | 1.9000 | 2.1000 | -26.316% | 9 | 955 | -99.048% |
| 2025-11-04 | 2.8500 | 2.8500 | 2.8500 | 2.8500 | -10.938% | 20 | 955 | -99.298% |
| 2025-11-03 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | -17.949% | 40 | 915 | -99.375% |
| 2025-10-31 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | +2.632% | 1 | 915 | -99.487% |
| 2025-10-30 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | -8.654% | 1 | 914 | -99.474% |
| 2025-10-29 | 3.6800 | 4.1600 | 3.6800 | 4.1600 | +10.933% | 16 | 915 | -99.519% |
| 2025-10-28 | 3.6000 | 3.9000 | 3.4000 | 3.7500 | +25.000% | 15 | 913 | -99.467% |
| 2025-10-27 | 2.8900 | 3.0000 | 2.8900 | 3.0000 | -1.316% | 7 | 903 | -99.333% |
| 2025-10-23 | 3.1000 | 3.1000 | 3.0400 | 3.0400 | +6.667% | 6 | 903 | -99.342% |
| 2025-10-22 | 2.5500 | 2.8500 | 2.4800 | 2.8500 | -0.350% | 104 | 908 | -99.298% |
| 2025-10-21 | 3.2000 | 3.2000 | 2.5200 | 2.8600 | -23.324% | 101 | 844 | -99.301% |
| 2025-10-20 | 3.7300 | 3.7300 | 3.7300 | 3.7300 | +6.571% | 10 | 750 | -99.464% |
| 2025-10-17 | 3.7000 | 3.7000 | 3.5000 | 3.5000 | -33.333% | 7 | 749 | -99.429% |
| 2025-10-16 | 5.2500 | 5.2500 | 5.2500 | 5.2500 | +8.247% | 2 | 747 | -99.619% |
| 2025-10-15 | 4.6000 | 4.8500 | 4.6000 | 4.8500 | +26.302% | 5 | 745 | -99.588% |
| 2025-10-13 | 3.8800 | 3.8800 | 3.8000 | 3.8400 | -1.790% | 51 | 744 | -99.479% |
| 2025-10-10 | 3.3000 | 3.9100 | 3.3000 | 3.9100 | +42.182% | 26 | 766 | -99.488% |
| 2025-10-09 | 2.9600 | 2.9600 | 2.7500 | 2.7500 | -4.514% | 8 | 746 | -99.273% |
| 2025-10-08 | 3.1000 | 3.1000 | 2.7500 | 2.8800 | +12.062% | 3 | 745 | -99.306% |
| 2025-10-07 | 2.7000 | 2.7000 | 2.5000 | 2.5700 | +2.800% | 11 | 745 | -99.222% |
| 2025-10-06 | 2.5500 | 2.5500 | 2.5000 | 2.5000 | -1.186% | 23 | 746 | -99.200% |
| 2025-10-03 | 2.5200 | 2.7100 | 2.4000 | 2.5300 | -6.296% | 18 | 731 | -99.209% |
| 2025-10-02 | 2.6500 | 2.7000 | 2.6500 | 2.7000 | +11.570% | 2 | 719 | -99.259% |
| 2025-10-01 | 2.4200 | 2.4200 | 2.4200 | 2.4200 | -14.789% | 5 | 718 | -99.174% |
| 2025-09-29 | 2.8400 | 2.8400 | 2.8400 | 2.8400 | +7.170% | 1 | 715 | -99.296% |
| 2025-09-26 | 2.7000 | 2.7000 | 2.6000 | 2.6500 | 0.000% | 15 | 716 | -99.245% |
| 2025-09-25 | 2.0500 | 2.6500 | 2.0500 | 2.6500 | -11.960% | 228 | 701 | -99.245% |
| 2025-09-24 | 3.1000 | 3.1000 | 3.0100 | 3.0100 | +11.481% | 60 | 494 | -99.336% |
| 2025-09-23 | 2.3500 | 2.7000 | 2.3000 | 2.7000 | +22.727% | 200 | 440 | -99.259% |
| 2025-09-22 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | +12.821% | 1 | 286 | -99.091% |
| 2025-09-19 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | +14.706% | 12 | 286 | -98.974% |
| 2025-09-18 | 1.7000 | 1.7200 | 1.6900 | 1.7000 | -13.706% | 20 | 274 | -98.824% |
| 2025-09-16 | 2.0000 | 2.1000 | 1.9700 | 1.9700 | 0.000% | 254 | 254 | -98.985% |