UEC270115C00021000
UEC Jan 15 2027 21.00 Call
optionOPRA
EODOct 12, 2026
0.06USD+20.000%(+0.01)1Vol292OI
UEC270115C00021000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-12 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | +20.000% | 1 | 292 | 0.000% |
| 2026-09-29 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 100 | 203 | +20.000% |
| 2026-09-28 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -16.667% | 1 | 204 | +20.000% |
| 2026-09-25 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | -33.333% | 2 | 202 | 0.000% |
| 2026-09-24 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | -25.000% | 2 | 202 | -33.333% |
| 2026-09-21 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | +20.000% | 4 | 200 | -50.000% |
| 2026-09-18 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | -23.077% | 4 | 200 | -40.000% |
| 2026-09-14 | 0.1300 | 0.1300 | 0.1100 | 0.1300 | -23.529% | 6 | 202 | -53.846% |
| 2026-09-11 | 0.2000 | 0.2000 | 0.1700 | 0.1700 | -46.875% | 2 | 202 | -64.706% |
| 2026-09-03 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | -46.667% | 1 | 201 | -81.250% |
| 2026-08-26 | 0.7000 | 0.7000 | 0.6000 | 0.6000 | -14.286% | 136 | 221 | -90.000% |
| 2026-08-25 | 0.6300 | 0.7000 | 0.6300 | 0.7000 | +18.644% | 5 | 219 | -91.429% |
| 2026-08-24 | 0.5100 | 0.5900 | 0.5100 | 0.5900 | -3.279% | 7 | 213 | -89.831% |
| 2026-08-21 | 0.4700 | 0.6100 | 0.4600 | 0.6100 | +60.526% | 198 | 50 | -90.164% |
| 2026-08-19 | 0.3000 | 0.3800 | 0.3000 | 0.3800 | +46.154% | 24 | 44 | -84.211% |
| 2026-08-18 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | -39.535% | 1 | 44 | -76.923% |
| 2026-08-05 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | +2.381% | 1 | 45 | -86.047% |
| 2026-08-04 | 0.3500 | 0.4200 | 0.3500 | 0.4200 | +35.484% | 2 | 44 | -85.714% |
| 2026-07-20 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | -8.824% | 10 | 44 | -80.645% |
| 2026-07-17 | 0.2900 | 0.3400 | 0.2900 | 0.3400 | +13.333% | 3 | 44 | -82.353% |
| 2026-07-16 | 0.3400 | 0.3400 | 0.3000 | 0.3000 | -25.000% | 3 | 43 | -80.000% |
| 2026-07-15 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -9.091% | 1 | 43 | -85.000% |
| 2026-07-14 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | -4.348% | 10 | 40 | -86.364% |
| 2026-07-09 | 0.4800 | 0.4800 | 0.4600 | 0.4600 | -25.806% | 2 | 40 | -86.957% |
| 2026-06-26 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | -16.216% | 10 | 33 | -90.323% |
| 2026-06-24 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | -26.733% | 1 | 33 | -91.892% |
| 2026-06-18 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | -22.308% | 1 | 33 | -94.059% |
| 2026-06-15 | 1.3000 | 1.3000 | 1.2900 | 1.3000 | +25.000% | 10 | 43 | -95.385% |
| 2026-06-09 | 1.0400 | 1.0400 | 1.0400 | 1.0400 | -28.767% | 1 | 43 | -94.231% |
| 2026-06-08 | 1.5000 | 1.5100 | 1.4500 | 1.4600 | +0.690% | 10 | 33 | -95.890% |
| 2026-06-05 | 1.4600 | 1.4600 | 1.4500 | 1.4500 | -24.870% | 19 | 17 | -95.862% |
| 2026-06-03 | 2.3100 | 2.3500 | 1.9300 | 1.9300 | -16.810% | 7 | 14 | -96.891% |
| 2026-06-02 | 1.8800 | 2.3200 | 1.8800 | 2.3200 | +32.571% | 6 | 13 | -97.414% |
| 2026-06-01 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | +1.744% | 1 | 12 | -96.571% |
| 2026-05-22 | 1.7200 | 1.7200 | 1.7200 | 1.7200 | +10.968% | 1 | 12 | -96.512% |
| 2026-05-20 | 1.4400 | 1.5500 | 1.4400 | 1.5500 | -10.920% | 3 | 10 | -96.129% |
| 2026-05-18 | 1.7000 | 1.7400 | 1.7000 | 1.7400 | -31.496% | 9 | 1 | -96.552% |
| 2026-05-08 | 2.5400 | 2.5400 | 2.5400 | 2.5400 | +13.393% | 1 | 1 | -97.638% |
| 2026-05-05 | 2.2400 | 2.2400 | 2.2400 | 2.2400 | 0.000% | 1 | 0 | -97.321% |