UEC270115C00020000
UEC Jan 15 2027 20.00 Call
optionOPRA
EODOct 16, 2026
0.03USD0.000%(0.00)123Vol7,680OI
UEC270115C00020000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 0.0300 | 0.0300 | 0.0200 | 0.0300 | 0.000% | 123 | 7,606 | 0.000% |
| 2026-10-15 | 0.0200 | 0.0300 | 0.0200 | 0.0300 | +200.000% | 31 | 7,621 | 0.000% |
| 2026-10-14 | 0.0200 | 0.0200 | 0.0100 | 0.0100 | -50.000% | 50 | 7,630 | +200.000% |
| 2026-10-13 | 0.0300 | 0.0300 | 0.0200 | 0.0200 | -50.000% | 51 | 7,605 | +50.000% |
| 2026-10-09 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.000% | 1 | 7,606 | -25.000% |
| 2026-10-08 | 0.0400 | 0.0500 | 0.0400 | 0.0400 | -20.000% | 123 | 7,503 | -25.000% |
| 2026-10-07 | 0.0500 | 0.0800 | 0.0500 | 0.0500 | -28.571% | 82 | 7,426 | -40.000% |
| 2026-10-06 | 0.0700 | 0.0800 | 0.0700 | 0.0700 | 0.000% | 113 | 7,333 | -57.143% |
| 2026-10-05 | 0.0500 | 0.0700 | 0.0500 | 0.0700 | +75.000% | 25 | 7,325 | -57.143% |
| 2026-10-02 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | -33.333% | 2 | 7,324 | -25.000% |
| 2026-10-01 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.000% | 5 | 7,324 | -50.000% |
| 2026-09-30 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | +20.000% | 15 | 7,327 | -50.000% |
| 2026-09-29 | 0.0700 | 0.0700 | 0.0500 | 0.0500 | +25.000% | 165 | 7,303 | -40.000% |
| 2026-09-28 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | -33.333% | 33 | 7,294 | -25.000% |
| 2026-09-25 | 0.1000 | 0.1000 | 0.0500 | 0.0600 | -25.000% | 4,442 | 10,503 | -50.000% |
| 2026-09-24 | 0.1000 | 0.1000 | 0.0800 | 0.0800 | -33.333% | 24 | 10,487 | -62.500% |
| 2026-09-23 | 0.1200 | 0.1200 | 0.1000 | 0.1200 | -20.000% | 11 | 10,478 | -75.000% |
| 2026-09-22 | 0.1500 | 0.1500 | 0.1300 | 0.1500 | +15.385% | 79 | 10,500 | -80.000% |
| 2026-09-21 | 0.1500 | 0.1500 | 0.1200 | 0.1300 | +18.182% | 65 | 10,442 | -76.923% |
| 2026-09-18 | 0.1400 | 0.1400 | 0.1100 | 0.1100 | -26.667% | 9 | 10,435 | -72.727% |
| 2026-09-17 | 0.1400 | 0.1600 | 0.1400 | 0.1500 | +7.143% | 4 | 10,434 | -80.000% |
| 2026-09-16 | 0.1600 | 0.1600 | 0.1400 | 0.1400 | -12.500% | 23 | 10,431 | -78.571% |
| 2026-09-15 | 0.1700 | 0.1700 | 0.1500 | 0.1600 | 0.000% | 32 | 10,439 | -81.250% |
| 2026-09-14 | 0.1500 | 0.1600 | 0.1500 | 0.1600 | -11.111% | 9 | 10,435 | -81.250% |
| 2026-09-11 | 0.3100 | 0.3100 | 0.1800 | 0.1800 | -33.333% | 64 | 10,385 | -83.333% |
| 2026-09-10 | 0.3300 | 0.3500 | 0.2600 | 0.2700 | -28.947% | 90 | 10,384 | -88.889% |
| 2026-09-09 | 0.3600 | 0.4000 | 0.3600 | 0.3800 | -5.000% | 26 | 10,361 | -92.105% |
| 2026-09-08 | 0.4400 | 0.4500 | 0.4000 | 0.4000 | +2.564% | 19 | 10,365 | -92.500% |
| 2026-09-04 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | +8.333% | 1 | 10,364 | -92.308% |
| 2026-09-03 | 0.3300 | 0.4000 | 0.3300 | 0.3600 | -2.703% | 65 | 10,339 | -91.667% |
| 2026-09-02 | 0.4200 | 0.4200 | 0.3600 | 0.3700 | -7.500% | 16 | 10,336 | -91.892% |
| 2026-09-01 | 0.4600 | 0.4600 | 0.4000 | 0.4000 | -24.528% | 37 | 10,302 | -92.500% |
| 2026-08-31 | 0.5700 | 0.7000 | 0.4800 | 0.5300 | -7.018% | 280 | 10,041 | -94.340% |
| 2026-08-28 | 0.8000 | 0.8000 | 0.5400 | 0.5700 | -32.941% | 129 | 10,042 | -94.737% |
| 2026-08-27 | 0.7500 | 0.8600 | 0.7500 | 0.8500 | +21.429% | 40 | 10,079 | -96.471% |
| 2026-08-26 | 0.8500 | 0.9000 | 0.6900 | 0.7000 | -13.580% | 62 | 10,058 | -95.714% |
| 2026-08-25 | 0.7000 | 0.8600 | 0.7000 | 0.8100 | +32.787% | 128 | 10,035 | -96.296% |
| 2026-08-24 | 0.7100 | 0.7100 | 0.6100 | 0.6100 | +3.390% | 106 | 10,032 | -95.082% |
| 2026-08-21 | 0.5000 | 0.6900 | 0.5000 | 0.5900 | +68.571% | 806 | 9,587 | -94.915% |
| 2026-08-20 | 0.4000 | 0.4000 | 0.3300 | 0.3500 | -22.222% | 60 | 9,539 | -91.429% |
| 2026-08-19 | 0.3500 | 0.4500 | 0.3500 | 0.4500 | +45.161% | 87 | 9,551 | -93.333% |
| 2026-08-18 | 0.3100 | 0.3300 | 0.3100 | 0.3100 | -26.190% | 4 | 9,548 | -90.323% |
| 2026-08-17 | 0.3800 | 0.4400 | 0.3400 | 0.4200 | 0.000% | 21 | 9,533 | -92.857% |
| 2026-08-14 | 0.4900 | 0.4900 | 0.4200 | 0.4200 | -6.667% | 8 | 9,527 | -92.857% |
| 2026-08-13 | 0.4700 | 0.4700 | 0.4300 | 0.4500 | -15.094% | 71 | 9,457 | -93.333% |
| 2026-08-12 | 0.5900 | 0.6000 | 0.5300 | 0.5300 | +6.000% | 138 | 9,429 | -94.340% |
| 2026-08-11 | 0.5800 | 0.5800 | 0.5000 | 0.5000 | -5.660% | 5 | 9,433 | -94.000% |
| 2026-08-10 | 0.5500 | 0.5500 | 0.5300 | 0.5300 | -10.169% | 11 | 9,423 | -94.340% |
| 2026-08-07 | 0.6500 | 0.6500 | 0.5600 | 0.5900 | +13.462% | 47 | 9,394 | -94.915% |
| 2026-08-06 | 0.5100 | 0.5200 | 0.5100 | 0.5200 | +4.000% | 2 | 9,393 | -94.231% |
| 2026-08-05 | 0.5200 | 0.5200 | 0.5000 | 0.5000 | +2.041% | 13 | 9,390 | -94.000% |
| 2026-08-04 | 0.4200 | 0.5300 | 0.4200 | 0.4900 | +44.118% | 143 | 9,514 | -93.878% |
| 2026-08-03 | 0.3100 | 0.3500 | 0.3100 | 0.3400 | +3.030% | 11 | 9,523 | -91.176% |
| 2026-07-31 | 0.3800 | 0.3800 | 0.3100 | 0.3300 | -8.333% | 647 | 8,941 | -90.909% |
| 2026-07-30 | 0.3700 | 0.3700 | 0.3400 | 0.3600 | +12.500% | 32 | 8,910 | -91.667% |
| 2026-07-29 | 0.3200 | 0.3300 | 0.3000 | 0.3200 | 0.000% | 21 | 8,905 | -90.625% |
| 2026-07-28 | 0.3000 | 0.3200 | 0.3000 | 0.3200 | -20.000% | 25 | 8,920 | -90.625% |
| 2026-07-27 | 0.3500 | 0.4000 | 0.3500 | 0.4000 | +11.111% | 102 | 8,920 | -92.500% |
| 2026-07-24 | 0.3800 | 0.3800 | 0.3500 | 0.3600 | -5.263% | 5 | 8,921 | -91.667% |
| 2026-07-23 | 0.3900 | 0.4100 | 0.3800 | 0.3800 | -2.564% | 29 | 8,922 | -92.105% |
| 2026-07-22 | 0.4000 | 0.4000 | 0.3700 | 0.3900 | 0.000% | 16 | 8,915 | -92.308% |
| 2026-07-21 | 0.4300 | 0.4300 | 0.3800 | 0.3900 | +11.429% | 44 | 8,901 | -92.308% |
| 2026-07-20 | 0.3300 | 0.3500 | 0.3300 | 0.3500 | +2.941% | 6 | 8,901 | -91.429% |
| 2026-07-17 | 0.3000 | 0.3400 | 0.3000 | 0.3400 | +9.677% | 8 | 8,901 | -91.176% |
| 2026-07-16 | 0.4100 | 0.4500 | 0.3100 | 0.3100 | -31.111% | 94 | 8,940 | -90.323% |
| 2026-07-15 | 0.5200 | 0.5200 | 0.4500 | 0.4500 | -11.765% | 12 | 8,928 | -93.333% |
| 2026-07-14 | 0.5000 | 0.5100 | 0.5000 | 0.5100 | +15.909% | 21 | 8,947 | -94.118% |
| 2026-07-13 | 0.5000 | 0.5000 | 0.4400 | 0.4400 | -24.138% | 29 | 8,938 | -93.182% |
| 2026-07-10 | 0.5300 | 0.6000 | 0.5200 | 0.5800 | +11.538% | 15 | 8,929 | -94.828% |
| 2026-07-09 | 0.5500 | 0.5700 | 0.5200 | 0.5200 | 0.000% | 33 | 8,908 | -94.231% |
| 2026-07-08 | 0.4600 | 0.5200 | 0.4100 | 0.5200 | +4.000% | 136 | 9,002 | -94.231% |
| 2026-07-07 | 0.5000 | 0.5500 | 0.4200 | 0.5000 | -16.667% | 70 | 8,987 | -94.000% |
| 2026-07-06 | 0.6600 | 0.6700 | 0.6000 | 0.6000 | -4.762% | 32 | 8,968 | -95.000% |
| 2026-07-02 | 0.7400 | 0.7400 | 0.6300 | 0.6300 | +5.000% | 31 | 8,957 | -95.238% |
| 2026-07-01 | 0.6400 | 0.7100 | 0.6000 | 0.6000 | -10.448% | 30 | 8,953 | -95.000% |
| 2026-06-30 | 0.7500 | 0.7500 | 0.6400 | 0.6700 | -16.250% | 73 | 8,989 | -95.522% |
| 2026-06-29 | 0.7500 | 0.8000 | 0.7500 | 0.8000 | +8.108% | 20 | 8,999 | -96.250% |
| 2026-06-26 | 0.7000 | 0.7400 | 0.6500 | 0.7400 | +5.714% | 105 | 9,051 | -95.946% |
| 2026-06-25 | 0.8000 | 0.8000 | 0.7000 | 0.7000 | -12.500% | 29 | 9,063 | -95.714% |
| 2026-06-24 | 0.9200 | 0.9200 | 0.8000 | 0.8000 | -13.978% | 73 | 9,106 | -96.250% |
| 2026-06-23 | 0.7000 | 1.1000 | 0.7000 | 0.9300 | -13.889% | 632 | 9,070 | -96.774% |
| 2026-06-22 | 1.0500 | 1.0800 | 1.0300 | 1.0800 | +3.846% | 24 | 9,072 | -97.222% |
| 2026-06-18 | 1.2000 | 1.2100 | 1.0400 | 1.0400 | 0.000% | 55 | 9,093 | -97.115% |
| 2026-06-17 | 1.2400 | 1.2400 | 1.0400 | 1.0400 | -9.565% | 54 | 9,127 | -97.115% |
| 2026-06-16 | 1.3400 | 1.3900 | 1.1500 | 1.1500 | -10.156% | 86 | 9,143 | -97.391% |
| 2026-06-15 | 1.2500 | 1.3500 | 1.2500 | 1.2800 | +14.286% | 65 | 9,192 | -97.656% |
| 2026-06-12 | 1.0600 | 1.2000 | 1.0600 | 1.1200 | +13.131% | 115 | 9,097 | -97.321% |
| 2026-06-11 | 0.7800 | 1.0000 | 0.7800 | 0.9900 | +62.295% | 159 | 9,049 | -96.970% |
| 2026-06-10 | 0.9000 | 0.9000 | 0.6100 | 0.6100 | -32.222% | 388 | 9,033 | -95.082% |
| 2026-06-09 | 1.3500 | 1.3500 | 0.8800 | 0.9000 | -48.571% | 736 | 8,939 | -96.667% |
| 2026-06-08 | 1.7800 | 1.8100 | 1.7000 | 1.7500 | +11.465% | 35 | 8,941 | -98.286% |
| 2026-06-05 | 2.0200 | 2.0200 | 1.5500 | 1.5700 | -30.222% | 227 | 9,048 | -98.089% |
| 2026-06-04 | 2.1500 | 2.3000 | 2.0800 | 2.2500 | +2.273% | 20 | 9,040 | -98.667% |
| 2026-06-03 | 2.6400 | 2.6400 | 2.1500 | 2.2000 | -20.290% | 84 | 8,971 | -98.636% |
| 2026-06-02 | 2.0500 | 2.7800 | 2.0500 | 2.7600 | +38.000% | 253 | 8,878 | -98.913% |
| 2026-06-01 | 1.7200 | 2.0000 | 1.6700 | 2.0000 | 0.000% | 34 | 8,873 | -98.500% |
| 2026-05-29 | 1.9800 | 2.0200 | 1.7500 | 2.0000 | +8.108% | 50 | 8,850 | -98.500% |
| 2026-05-28 | 1.7100 | 1.9500 | 1.7000 | 1.8500 | -2.632% | 51 | 8,845 | -98.378% |
| 2026-05-27 | 1.8800 | 1.9400 | 1.8000 | 1.9000 | -3.553% | 84 | 8,844 | -98.421% |
| 2026-05-26 | 1.8000 | 2.1500 | 1.8000 | 1.9700 | +15.205% | 421 | 8,860 | -98.477% |
| 2026-05-22 | 1.9500 | 1.9500 | 1.7100 | 1.7100 | -3.390% | 180 | 8,909 | -98.246% |
| 2026-05-21 | 1.6900 | 1.8800 | 1.6900 | 1.7700 | +4.118% | 41 | 8,899 | -98.305% |
| 2026-05-20 | 1.4500 | 1.7800 | 1.4000 | 1.7000 | +17.241% | 159 | 8,915 | -98.235% |
| 2026-05-19 | 1.7500 | 1.8000 | 1.4000 | 1.4500 | -21.622% | 159 | 8,837 | -97.931% |
| 2026-05-18 | 2.0900 | 2.1300 | 1.8400 | 1.8500 | -9.756% | 204 | 8,815 | -98.378% |
| 2026-05-15 | 2.0600 | 2.3200 | 2.0500 | 2.0500 | -18.327% | 507 | 8,471 | -98.537% |
| 2026-05-14 | 2.8100 | 2.8100 | 2.4200 | 2.5100 | -8.059% | 962 | 7,562 | -98.805% |
| 2026-05-13 | 2.7800 | 2.9000 | 2.7300 | 2.7300 | -2.500% | 46 | 7,570 | -98.901% |
| 2026-05-12 | 2.9700 | 2.9700 | 2.4800 | 2.8000 | -15.916% | 113 | 7,555 | -98.929% |
| 2026-05-11 | 2.9000 | 3.3500 | 2.9000 | 3.3300 | +25.660% | 428 | 7,469 | -99.099% |
| 2026-05-08 | 2.9000 | 2.9000 | 2.5500 | 2.6500 | -6.690% | 44 | 7,481 | -98.868% |
| 2026-05-07 | 2.8600 | 3.1500 | 2.5300 | 2.8400 | -5.333% | 126 | 7,484 | -98.944% |
| 2026-05-06 | 2.3900 | 3.0000 | 2.2100 | 3.0000 | +32.743% | 168 | 7,493 | -99.000% |
| 2026-05-05 | 2.6000 | 2.6000 | 2.2600 | 2.2600 | -11.373% | 191 | 7,380 | -98.673% |
| 2026-05-04 | 2.5800 | 2.7000 | 2.5000 | 2.5500 | -0.778% | 499 | 6,991 | -98.824% |
| 2026-05-01 | 2.6000 | 2.6000 | 2.4100 | 2.5700 | -3.745% | 61 | 6,981 | -98.833% |
| 2026-04-30 | 1.9200 | 2.6700 | 1.9200 | 2.6700 | +35.533% | 53 | 6,975 | -98.876% |
| 2026-04-29 | 2.3500 | 2.4500 | 1.9000 | 1.9700 | -13.974% | 121 | 7,020 | -98.477% |
| 2026-04-28 | 2.6900 | 2.8000 | 2.2900 | 2.2900 | -18.214% | 67 | 7,000 | -98.690% |
| 2026-04-27 | 2.7000 | 2.9200 | 2.6000 | 2.8000 | +27.854% | 304 | 6,966 | -98.929% |
| 2026-04-24 | 2.4500 | 2.4500 | 2.1500 | 2.1900 | -14.118% | 66 | 6,964 | -98.630% |
| 2026-04-23 | 2.8000 | 2.9000 | 2.4000 | 2.5500 | -1.923% | 39 | 6,953 | -98.824% |
| 2026-04-22 | 2.6000 | 2.8100 | 2.4000 | 2.6000 | +6.996% | 123 | 6,953 | -98.846% |
| 2026-04-21 | 2.8600 | 2.8600 | 2.4000 | 2.4300 | -6.178% | 29 | 7,010 | -98.765% |
| 2026-04-20 | 2.5000 | 2.6200 | 2.5000 | 2.5900 | -4.074% | 38 | 7,010 | -98.842% |
| 2026-04-17 | 2.9000 | 2.9000 | 2.5100 | 2.7000 | -2.174% | 129 | 7,028 | -98.889% |
| 2026-04-16 | 2.8200 | 2.8200 | 2.6000 | 2.7600 | +2.222% | 84 | 7,006 | -98.913% |
| 2026-04-15 | 2.5200 | 2.8600 | 2.4500 | 2.7000 | +20.000% | 130 | 6,969 | -98.889% |
| 2026-04-14 | 2.4000 | 2.4500 | 2.2200 | 2.2500 | -3.433% | 244 | 6,952 | -98.667% |
| 2026-04-13 | 1.8600 | 2.3300 | 1.8600 | 2.3300 | +7.870% | 37 | 6,935 | -98.712% |
| 2026-04-10 | 2.4000 | 2.4000 | 2.0800 | 2.1600 | -2.703% | 243 | 6,935 | -98.611% |
| 2026-04-09 | 2.1900 | 2.3000 | 2.1500 | 2.2200 | -2.203% | 367 | 6,935 | -98.649% |
| 2026-04-08 | 2.6000 | 2.6000 | 2.2700 | 2.2700 | +15.816% | 276 | 7,060 | -98.678% |
| 2026-04-07 | 1.9400 | 2.0000 | 1.9400 | 1.9600 | -9.677% | 34 | 7,053 | -98.469% |
| 2026-04-06 | 2.3500 | 2.3500 | 2.1700 | 2.1700 | -8.439% | 15 | 7,050 | -98.618% |
| 2026-04-02 | 2.0600 | 2.3700 | 2.0600 | 2.3700 | -0.420% | 170 | 6,962 | -98.734% |
| 2026-04-01 | 2.5500 | 2.7300 | 2.3800 | 2.3800 | +2.146% | 270 | 6,962 | -98.739% |
| 2026-03-31 | 2.2500 | 2.3300 | 2.0800 | 2.3300 | +18.878% | 59 | 6,722 | -98.712% |
| 2026-03-30 | 2.2000 | 2.2200 | 1.8700 | 1.9600 | -12.500% | 319 | 6,690 | -98.469% |
| 2026-03-27 | 2.2200 | 2.2800 | 2.2200 | 2.2400 | +3.226% | 226 | 6,707 | -98.661% |
| 2026-03-26 | 2.1200 | 2.2900 | 2.1200 | 2.1700 | -13.889% | 578 | 6,631 | -98.618% |
| 2026-03-25 | 2.5800 | 2.5800 | 2.5100 | 2.5200 | +10.526% | 13 | 6,064 | -98.810% |
| 2026-03-24 | 2.0800 | 2.2800 | 2.0500 | 2.2800 | +11.220% | 43 | 6,052 | -98.684% |
| 2026-03-23 | 2.0700 | 2.2000 | 2.0300 | 2.0500 | +10.215% | 28 | 6,026 | -98.537% |
| 2026-03-20 | 2.0300 | 2.1100 | 1.8000 | 1.8600 | -19.828% | 2,604 | 6,017 | -98.387% |
| 2026-03-19 | 2.2000 | 2.3200 | 2.1500 | 2.3200 | -9.375% | 28 | 4,354 | -98.707% |
| 2026-03-18 | 2.6100 | 2.6100 | 2.4800 | 2.5600 | -2.662% | 17 | 4,367 | -98.828% |
| 2026-03-17 | 2.6500 | 2.6500 | 2.5400 | 2.6300 | +3.137% | 36 | 4,369 | -98.859% |
| 2026-03-16 | 2.4900 | 2.5600 | 2.4000 | 2.5500 | +2.000% | 15 | 4,369 | -98.824% |
| 2026-03-13 | 3.1500 | 3.1500 | 2.5000 | 2.5000 | -11.348% | 18 | 4,357 | -98.800% |
| 2026-03-12 | 2.7700 | 2.8200 | 2.6100 | 2.8200 | -0.353% | 9 | 4,359 | -98.936% |
| 2026-03-11 | 2.9000 | 2.9000 | 2.7200 | 2.8300 | -10.159% | 7 | 4,358 | -98.940% |
| 2026-03-10 | 3.0000 | 3.2800 | 2.9800 | 3.1500 | +21.154% | 112 | 4,358 | -99.048% |
| 2026-03-09 | 2.1600 | 2.6000 | 2.1300 | 2.6000 | +11.111% | 120 | 4,354 | -98.846% |
| 2026-03-06 | 2.6500 | 2.8000 | 2.3400 | 2.3400 | -9.653% | 418 | 4,345 | -98.718% |
| 2026-03-05 | 3.0000 | 3.1200 | 2.5000 | 2.5900 | -26.000% | 128 | 4,036 | -98.842% |
| 2026-03-04 | 3.1900 | 3.5400 | 3.1800 | 3.5000 | +9.034% | 277 | 4,022 | -99.143% |
| 2026-03-03 | 3.6000 | 3.6000 | 2.7900 | 3.2100 | -12.055% | 87 | 4,011 | -99.065% |
| 2026-03-02 | 3.4500 | 3.6700 | 3.3700 | 3.6500 | +4.885% | 60 | 3,984 | -99.178% |
| 2026-02-27 | 3.4300 | 3.4900 | 3.3900 | 3.4800 | -4.132% | 162 | 3,971 | -99.138% |
| 2026-02-26 | 3.4200 | 3.6300 | 3.2000 | 3.6300 | -5.714% | 121 | 4,080 | -99.174% |
| 2026-02-25 | 4.2500 | 4.2500 | 3.8500 | 3.8500 | +1.050% | 43 | 4,115 | -99.221% |
| 2026-02-24 | 3.6000 | 4.0000 | 3.6000 | 3.8100 | +1.330% | 120 | 4,115 | -99.213% |
| 2026-02-23 | 4.0500 | 4.0500 | 3.7600 | 3.7600 | -3.590% | 118 | 4,002 | -99.202% |
| 2026-02-20 | 3.8000 | 4.1000 | 3.7900 | 3.9000 | -3.704% | 301 | 3,989 | -99.231% |
| 2026-02-19 | 3.8500 | 4.0500 | 3.8000 | 4.0500 | +1.759% | 24 | 3,820 | -99.259% |
| 2026-02-18 | 3.5000 | 4.0000 | 3.5000 | 3.9800 | +11.798% | 36 | 3,810 | -99.246% |
| 2026-02-17 | 3.6000 | 3.7100 | 3.2500 | 3.5600 | -5.067% | 177 | 3,801 | -99.157% |
| 2026-02-13 | 3.6500 | 4.0800 | 3.6500 | 3.7500 | +2.740% | 17 | 3,800 | -99.200% |
| 2026-02-12 | 3.8000 | 3.8000 | 3.4500 | 3.6500 | -9.877% | 43 | 3,800 | -99.178% |
| 2026-02-11 | 4.1800 | 4.1800 | 3.9500 | 4.0500 | -9.193% | 17 | 3,804 | -99.259% |
| 2026-02-10 | 4.9000 | 4.9000 | 4.4600 | 4.4600 | -6.889% | 26 | 3,805 | -99.327% |
| 2026-02-09 | 4.0600 | 4.7900 | 4.0000 | 4.7900 | +15.422% | 191 | 3,803 | -99.374% |
| 2026-02-06 | 3.6000 | 4.1500 | 3.6000 | 4.1500 | +22.059% | 111 | 3,790 | -99.277% |
| 2026-02-05 | 3.9000 | 3.9000 | 3.4000 | 3.4000 | -16.049% | 54 | 3,802 | -99.118% |
| 2026-02-04 | 5.3000 | 5.3000 | 3.8000 | 4.0500 | -15.625% | 40 | 3,815 | -99.259% |
| 2026-02-03 | 4.8500 | 5.2100 | 4.7500 | 4.8000 | +12.941% | 18 | 3,812 | -99.375% |
| 2026-02-02 | 4.7500 | 5.0000 | 4.2500 | 4.2500 | -11.458% | 92 | 3,815 | -99.294% |
| 2026-01-30 | 5.4000 | 5.6500 | 4.6500 | 4.8000 | -13.514% | 327 | 3,806 | -99.375% |
| 2026-01-29 | 6.7000 | 6.9200 | 4.9000 | 5.5500 | -16.541% | 427 | 3,805 | -99.459% |
| 2026-01-28 | 6.1200 | 6.6500 | 6.1000 | 6.6500 | +9.016% | 166 | 3,977 | -99.549% |
| 2026-01-27 | 5.5000 | 6.2500 | 5.1700 | 6.1000 | +11.927% | 39 | 3,927 | -99.508% |
| 2026-01-26 | 6.1000 | 6.6000 | 5.3500 | 5.4500 | -5.382% | 256 | 3,919 | -99.450% |
| 2026-01-23 | 6.9700 | 6.9700 | 5.6700 | 5.7600 | -11.385% | 78 | 3,900 | -99.479% |
| 2026-01-22 | 5.9000 | 6.8000 | 5.9000 | 6.5000 | +16.697% | 338 | 3,910 | -99.538% |
| 2026-01-21 | 5.8000 | 5.9000 | 5.3000 | 5.5700 | +6.501% | 182 | 3,910 | -99.461% |
| 2026-01-20 | 5.1000 | 5.5300 | 4.9500 | 5.2300 | +5.657% | 34 | 3,846 | -99.426% |
| 2026-01-16 | 4.9700 | 5.5000 | 4.8000 | 4.9500 | +3.556% | 82 | 3,835 | -99.394% |
| 2026-01-15 | 4.6000 | 5.2500 | 4.6000 | 4.7800 | -0.417% | 213 | 3,835 | -99.372% |
| 2026-01-14 | 3.9500 | 4.9500 | 3.9500 | 4.8000 | +31.507% | 177 | 3,739 | -99.375% |
| 2026-01-13 | 3.7800 | 3.9500 | 3.6500 | 3.6500 | -7.125% | 31 | 3,706 | -99.178% |
| 2026-01-12 | 3.4300 | 3.9300 | 3.3500 | 3.9300 | +21.296% | 50 | 3,690 | -99.237% |
| 2026-01-09 | 3.5000 | 3.7500 | 3.1500 | 3.2400 | +3.846% | 71 | 3,687 | -99.074% |
| 2026-01-08 | 3.1500 | 3.1500 | 2.8200 | 3.1200 | -0.952% | 49 | 3,669 | -99.038% |
| 2026-01-07 | 2.7000 | 3.1500 | 2.7000 | 3.1500 | 0.000% | 55 | 3,659 | -99.048% |
| 2026-01-06 | 3.0000 | 3.1500 | 2.5800 | 3.1500 | +8.247% | 63 | 3,660 | -99.048% |
| 2026-01-05 | 2.6800 | 3.0000 | 2.6800 | 2.9100 | +16.400% | 522 | 3,654 | -98.969% |
| 2026-01-02 | 1.7500 | 2.5000 | 1.7500 | 2.5000 | +42.857% | 10 | 3,260 | -98.800% |
| 2025-12-31 | 2.0500 | 2.0500 | 1.7500 | 1.7500 | -12.500% | 15 | 3,273 | -98.286% |
| 2025-12-30 | 2.1000 | 2.1000 | 2.0000 | 2.0000 | -1.961% | 13 | 3,273 | -98.500% |
| 2025-12-29 | 2.1500 | 2.1500 | 2.0400 | 2.0400 | -7.273% | 11 | 3,272 | -98.529% |
| 2025-12-26 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | -12.000% | 3 | 3,273 | -98.636% |
| 2025-12-22 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | +4.167% | 10 | 3,276 | -98.800% |
| 2025-12-19 | 2.6000 | 2.6400 | 2.4000 | 2.4000 | +11.628% | 22 | 3,276 | -98.750% |
| 2025-12-18 | 2.1600 | 2.1600 | 1.9000 | 2.1500 | +2.381% | 8 | 3,276 | -98.605% |
| 2025-12-17 | 1.8000 | 2.3000 | 1.8000 | 2.1000 | -14.286% | 182 | 3,273 | -98.571% |
| 2025-12-16 | 2.4500 | 2.4500 | 2.4500 | 2.4500 | +2.083% | 3 | 3,184 | -98.776% |
| 2025-12-15 | 2.8200 | 2.8200 | 2.4000 | 2.4000 | -9.774% | 33 | 3,187 | -98.750% |
| 2025-12-12 | 3.2000 | 3.4000 | 2.6200 | 2.6600 | -16.875% | 33 | 3,191 | -98.872% |
| 2025-12-11 | 2.6200 | 3.3000 | 2.6200 | 3.2000 | +28.514% | 40 | 3,198 | -99.063% |
| 2025-12-10 | 2.7200 | 2.7500 | 2.4900 | 2.4900 | -18.361% | 26 | 3,189 | -98.795% |
| 2025-12-09 | 3.1000 | 3.1000 | 3.0500 | 3.0500 | 0.000% | 11 | 3,172 | -99.016% |
| 2025-12-08 | 3.2000 | 3.2000 | 3.0500 | 3.0500 | -1.613% | 26 | 3,177 | -99.016% |
| 2025-12-05 | 3.5000 | 3.5000 | 3.1000 | 3.1000 | -8.824% | 6 | 3,177 | -99.032% |
| 2025-12-04 | 2.5500 | 3.5000 | 2.5500 | 3.4000 | +30.769% | 277 | 3,177 | -99.118% |
| 2025-12-03 | 2.2700 | 2.6000 | 2.2700 | 2.6000 | +13.043% | 55 | 3,176 | -98.846% |
| 2025-12-02 | 2.2900 | 2.3000 | 2.2900 | 2.3000 | +4.545% | 4 | 3,175 | -98.696% |
| 2025-12-01 | 1.2500 | 2.3100 | 1.2500 | 2.2000 | -2.655% | 17 | 3,171 | -98.636% |
| 2025-11-28 | 2.2600 | 2.2600 | 2.2600 | 2.2600 | -3.419% | 3 | 3,178 | -98.673% |
| 2025-11-26 | 2.0500 | 2.4000 | 2.0500 | 2.3400 | +1.739% | 53 | 3,188 | -98.718% |
| 2025-11-25 | 2.2200 | 2.3600 | 2.2200 | 2.3000 | -7.258% | 22 | 3,188 | -98.696% |
| 2025-11-24 | 2.0800 | 2.5000 | 2.0800 | 2.4800 | +27.179% | 65 | 3,179 | -98.790% |
| 2025-11-21 | 1.8000 | 1.9500 | 1.7700 | 1.9500 | -7.143% | 126 | 3,174 | -98.462% |
| 2025-11-20 | 2.1500 | 2.1500 | 1.7500 | 2.1000 | -13.580% | 267 | 3,197 | -98.571% |
| 2025-11-19 | 1.4200 | 2.4600 | 1.4200 | 2.4300 | +5.652% | 19 | 3,209 | -98.765% |
| 2025-11-18 | 2.1000 | 2.3000 | 2.0000 | 2.3000 | +9.524% | 36 | 3,210 | -98.696% |
| 2025-11-17 | 1.0000 | 2.1400 | 1.0000 | 2.1000 | -13.934% | 42 | 3,211 | -98.571% |
| 2025-11-14 | 2.1500 | 2.4400 | 2.1500 | 2.4400 | +13.488% | 32 | 3,246 | -98.770% |
| 2025-11-13 | 2.4000 | 2.4000 | 2.1500 | 2.1500 | -20.956% | 392 | 3,245 | -98.605% |
| 2025-11-12 | 2.6000 | 2.7200 | 2.4000 | 2.7200 | +8.800% | 37 | 3,454 | -98.897% |
| 2025-11-11 | 2.7500 | 2.7500 | 2.4300 | 2.5000 | -16.667% | 9 | 3,461 | -98.800% |
| 2025-11-10 | 2.9000 | 3.0000 | 2.9000 | 3.0000 | +26.050% | 13 | 3,458 | -99.000% |
| 2025-11-07 | 2.5000 | 2.5000 | 2.2000 | 2.3800 | -11.852% | 261 | 3,457 | -98.739% |
| 2025-11-06 | 2.5000 | 2.7700 | 2.5000 | 2.7000 | -10.000% | 122 | 3,436 | -98.889% |
| 2025-11-05 | 3.0000 | 3.2500 | 3.0000 | 3.0000 | 0.000% | 36 | 3,463 | -99.000% |
| 2025-11-04 | 3.6000 | 3.6000 | 3.0000 | 3.0000 | -14.286% | 13 | 3,488 | -99.000% |
| 2025-11-03 | 4.1000 | 4.1000 | 3.5000 | 3.5000 | -14.634% | 90 | 3,447 | -99.143% |
| 2025-10-31 | 4.5100 | 4.5100 | 3.9000 | 4.1000 | -6.818% | 72 | 3,447 | -99.268% |
| 2025-10-30 | 4.2600 | 4.4000 | 4.0000 | 4.4000 | -2.222% | 73 | 3,427 | -99.318% |
| 2025-10-29 | 4.3000 | 4.9000 | 4.3000 | 4.5000 | +8.434% | 142 | 3,425 | -99.333% |
| 2025-10-28 | 3.6200 | 4.3000 | 3.6200 | 4.1500 | +30.915% | 314 | 3,426 | -99.277% |
| 2025-10-27 | 3.4000 | 3.5000 | 2.8500 | 3.1700 | -3.939% | 44 | 3,688 | -99.054% |
| 2025-10-24 | 3.3000 | 3.3900 | 3.3000 | 3.3000 | -0.901% | 61 | 3,688 | -99.091% |
| 2025-10-23 | 4.0000 | 4.0000 | 3.3000 | 3.3300 | -5.398% | 83 | 3,676 | -99.099% |
| 2025-10-22 | 3.0700 | 3.6100 | 3.0100 | 3.5200 | +11.746% | 46 | 3,615 | -99.148% |
| 2025-10-21 | 4.1000 | 4.1000 | 3.1500 | 3.1500 | -26.056% | 189 | 3,632 | -99.048% |
| 2025-10-20 | 4.3000 | 4.7000 | 3.8200 | 4.2600 | +5.185% | 80 | 3,589 | -99.296% |
| 2025-10-17 | 4.6000 | 5.0000 | 3.7000 | 4.0500 | -19.000% | 378 | 3,595 | -99.259% |
| 2025-10-16 | 5.5000 | 5.8300 | 5.0000 | 5.0000 | -4.215% | 97 | 3,522 | -99.400% |
| 2025-10-15 | 5.4400 | 5.4400 | 4.7100 | 5.2200 | +11.064% | 139 | 3,520 | -99.425% |
| 2025-10-14 | 4.6300 | 5.0000 | 3.7500 | 4.7000 | +7.306% | 234 | 3,542 | -99.362% |
| 2025-10-13 | 4.7500 | 4.9000 | 4.2000 | 4.3800 | +11.168% | 157 | 3,441 | -99.315% |
| 2025-10-10 | 3.3000 | 4.6000 | 3.3000 | 3.9400 | +23.125% | 179 | 3,407 | -99.239% |
| 2025-10-09 | 3.4000 | 3.4500 | 3.2000 | 3.2000 | -3.030% | 29 | 3,471 | -99.063% |
| 2025-10-08 | 3.2000 | 3.4000 | 3.1000 | 3.3000 | +10.000% | 91 | 3,470 | -99.091% |
| 2025-10-07 | 2.9500 | 3.1000 | 2.6700 | 3.0000 | +6.383% | 382 | 3,447 | -99.000% |
| 2025-10-06 | 3.0100 | 3.1000 | 2.7500 | 2.8200 | +4.444% | 147 | 3,307 | -98.936% |
| 2025-10-03 | 2.9000 | 2.9000 | 2.7000 | 2.7000 | -8.475% | 20 | 3,200 | -98.889% |
| 2025-10-02 | 2.9000 | 3.0000 | 2.8300 | 2.9500 | +7.664% | 26 | 3,200 | -98.983% |
| 2025-10-01 | 2.7500 | 2.8000 | 2.6400 | 2.7400 | -7.744% | 20 | 3,199 | -98.905% |
| 2025-09-30 | 3.3000 | 3.3000 | 2.9400 | 2.9700 | -7.187% | 33 | 3,197 | -98.990% |
| 2025-09-29 | 3.1200 | 3.3000 | 3.1000 | 3.2000 | +6.667% | 84 | 3,195 | -99.063% |
| 2025-09-26 | 3.0000 | 3.2000 | 2.9800 | 3.0000 | +3.448% | 58 | 3,199 | -99.000% |
| 2025-09-25 | 2.7000 | 2.9000 | 2.2000 | 2.9000 | -2.027% | 1,082 | 3,207 | -98.966% |
| 2025-09-24 | 3.3000 | 3.7000 | 2.5000 | 2.9600 | +0.339% | 1,196 | 3,636 | -98.986% |
| 2025-09-23 | 2.5300 | 2.9500 | 2.5000 | 2.9500 | +13.462% | 428 | 2,948 | -98.983% |
| 2025-09-22 | 2.2500 | 2.7000 | 2.0200 | 2.6000 | +18.721% | 442 | 2,627 | -98.846% |
| 2025-09-19 | 2.1200 | 2.3000 | 2.0600 | 2.1900 | +9.500% | 122 | 2,367 | -98.630% |
| 2025-09-18 | 1.9500 | 2.1000 | 1.7000 | 2.0000 | -3.382% | 161 | 2,288 | -98.500% |
| 2025-09-17 | 2.1600 | 2.1600 | 2.0500 | 2.0700 | -3.721% | 56 | 2,228 | -98.551% |
| 2025-09-16 | 2.5500 | 2.6000 | 2.0500 | 2.1500 | -15.020% | 241 | 2,210 | -98.605% |
| 2025-09-15 | 1.8200 | 2.6000 | 1.7000 | 2.5300 | +36.757% | 909 | 2,113 | -98.814% |
| 2025-09-12 | 1.7500 | 1.8700 | 1.7500 | 1.8500 | -4.145% | 105 | 1,598 | -98.378% |
| 2025-09-11 | 2.2700 | 2.4100 | 1.9000 | 1.9300 | -14.222% | 314 | 1,543 | -98.446% |
| 2025-09-10 | 1.9000 | 2.3000 | 1.9000 | 2.2500 | +15.385% | 232 | 1,342 | -98.667% |
| 2025-09-09 | 1.8000 | 2.0500 | 1.7500 | 1.9500 | +18.182% | 141 | 1,284 | -98.462% |
| 2025-09-08 | 1.5000 | 1.6600 | 1.4300 | 1.6500 | +14.583% | 172 | 1,170 | -98.182% |
| 2025-09-05 | 1.5000 | 1.6000 | 1.3200 | 1.4400 | +2.857% | 61 | 1,153 | -97.917% |
| 2025-09-04 | 1.5000 | 1.6000 | 1.4000 | 1.4000 | -6.667% | 27 | 1,135 | -97.857% |
| 2025-09-03 | 1.3800 | 1.6000 | 1.3600 | 1.5000 | +12.782% | 75 | 1,128 | -98.000% |
| 2025-09-02 | 1.1500 | 1.3300 | 1.0600 | 1.3300 | +3.906% | 135 | 1,085 | -97.744% |
| 2025-08-29 | 1.1500 | 1.2800 | 1.1500 | 1.2800 | +16.364% | 14 | 1,041 | -97.656% |
| 2025-08-28 | 1.2000 | 1.2000 | 1.1000 | 1.1000 | -7.563% | 27 | 1,041 | -97.273% |
| 2025-08-27 | 1.2000 | 1.2200 | 1.1700 | 1.1900 | -4.800% | 49 | 1,030 | -97.479% |
| 2025-08-26 | 1.2500 | 1.3700 | 1.2500 | 1.2500 | +10.619% | 62 | 1,024 | -97.600% |
| 2025-08-25 | 1.1500 | 1.2400 | 1.1200 | 1.1300 | -9.600% | 284 | 984 | -97.345% |
| 2025-08-22 | 1.0000 | 1.2500 | 1.0000 | 1.2500 | +42.045% | 36 | 740 | -97.600% |
| 2025-08-21 | 0.8500 | 0.9000 | 0.8500 | 0.8800 | +10.000% | 20 | 733 | -96.591% |
| 2025-08-20 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | -14.894% | 20 | 723 | -96.250% |
| 2025-08-19 | 1.2000 | 1.2000 | 0.8100 | 0.9400 | -18.261% | 389 | 723 | -96.809% |
| 2025-08-18 | 1.1000 | 1.2200 | 1.1000 | 1.1500 | -6.504% | 192 | 377 | -97.391% |
| 2025-08-15 | 1.1000 | 1.2500 | 1.0100 | 1.2300 | +6.957% | 293 | 317 | -97.561% |
| 2025-08-14 | 1.2500 | 1.2500 | 1.1000 | 1.1500 | -3.361% | 21 | 106 | -97.391% |
| 2025-08-13 | 1.2500 | 1.3500 | 1.0600 | 1.1900 | -0.833% | 46 | 88 | -97.479% |
| 2025-08-12 | 0.7200 | 1.2000 | 0.7200 | 1.2000 | 0.000% | 48 | 0 | -97.500% |