Dark

UEC20270115C20
UEC Jan 15 2027 20.00 Call (UEC270115C00020000)
option OPRA

EOD

Jul 20, 2026

0.3500+2.941%(+0.0100)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-20	0.3300	0.3500	0.3300	0.3500	+2.941%	6	8,901	0.000%
2026-07-17	0.3000	0.3400	0.3000	0.3400	+9.677%	8	8,901	+2.941%
2026-07-16	0.4100	0.4500	0.3100	0.3100	-31.111%	94	8,901	+12.903%
2026-07-15	0.5200	0.5200	0.4500	0.4500	-11.765%	12	8,940	-22.222%
2026-07-14	0.5000	0.5100	0.5000	0.5100	+15.909%	21	8,928	-31.373%
2026-07-13	0.5000	0.5000	0.4400	0.4400	-24.138%	29	8,947	-20.455%
2026-07-10	0.5300	0.6000	0.5200	0.5800	+11.538%	15	8,938	-39.655%
2026-07-09	0.5500	0.5700	0.5200	0.5200	0.000%	33	8,929	-32.692%
2026-07-08	0.4600	0.5200	0.4100	0.5200	+4.000%	136	8,908	-32.692%
2026-07-07	0.5000	0.5500	0.4200	0.5000	-16.667%	70	9,002	-30.000%
2026-07-06	0.6600	0.6700	0.6000	0.6000	-4.762%	32	8,987	-41.667%
2026-07-02	0.7400	0.7400	0.6300	0.6300	+5.000%	31	8,957	-44.444%
2026-07-01	0.6400	0.7100	0.6000	0.6000	-10.448%	30	8,957	-41.667%
2026-06-30	0.7500	0.7500	0.6400	0.6700	-16.250%	73	8,953	-47.761%
2026-06-29	0.7500	0.8000	0.7500	0.8000	+8.108%	20	8,989	-56.250%
2026-06-26	0.7000	0.7400	0.6500	0.7400	+5.714%	105	8,999	-52.703%
2026-06-25	0.8000	0.8000	0.7000	0.7000	-12.500%	29	9,051	-50.000%
2026-06-24	0.9200	0.9200	0.8000	0.8000	-13.978%	73	9,063	-56.250%
2026-06-23	0.7000	1.1000	0.7000	0.9300	-13.889%	632	9,106	-62.366%
2026-06-22	1.0500	1.0800	1.0300	1.0800	+3.846%	24	9,070	-67.593%
2026-06-18	1.2000	1.2100	1.0400	1.0400	0.000%	55	9,127	-66.346%
2026-06-17	1.2400	1.2400	1.0400	1.0400	-9.565%	54	9,127	-66.346%
2026-06-16	1.3400	1.3900	1.1500	1.1500	-10.156%	86	9,127	-69.565%
2026-06-15	1.2500	1.3500	1.2500	1.2800	+14.286%	65	9,097	-72.656%
2026-06-12	1.0600	1.2000	1.0600	1.1200	+13.131%	115	9,097	-68.750%
2026-06-11	0.7800	1.0000	0.7800	0.9900	+62.295%	159	9,097	-64.646%
2026-06-10	0.9000	0.9000	0.6100	0.6100	-32.222%	388	9,049	-42.623%
2026-06-09	1.3500	1.3500	0.8800	0.9000	-48.571%	736	9,033	-61.111%
2026-06-08	1.7800	1.8100	1.7000	1.7500	+11.465%	35	8,939	-80.000%
2026-06-05	2.0200	2.0200	1.5500	1.5700	-30.222%	227	8,941	-77.707%
2026-06-04	2.1500	2.3000	2.0800	2.2500	+2.273%	20	9,048	-84.444%
2026-06-03	2.6400	2.6400	2.1500	2.2000	-20.290%	84	9,040	-84.091%
2026-06-02	2.0500	2.7800	2.0500	2.7600	+38.000%	253	8,971	-87.319%
2026-06-01	1.7200	2.0000	1.6700	2.0000	0.000%	34	8,878	-82.500%
2026-05-29	1.9800	2.0200	1.7500	2.0000	+8.108%	50	8,873	-82.500%
2026-05-28	1.7100	1.9500	1.7000	1.8500	-2.632%	51	8,850	-81.081%
2026-05-27	1.8800	1.9400	1.8000	1.9000	-3.553%	84	8,845	-81.579%
2026-05-26	1.8000	2.1500	1.8000	1.9700	+15.205%	421	8,844	-82.234%
2026-05-22	1.9500	1.9500	1.7100	1.7100	-3.390%	180	8,860	-79.532%
2026-05-21	1.6900	1.8800	1.6900	1.7700	+4.118%	41	8,909	-80.226%
2026-05-20	1.4500	1.7800	1.4000	1.7000	+17.241%	159	8,909	-79.412%
2026-05-19	1.7500	1.8000	1.4000	1.4500	-21.622%	159	8,915	-75.862%
2026-05-18	2.0900	2.1300	1.8400	1.8500	-9.756%	204	8,915	-81.081%
2026-05-15	2.0600	2.3200	2.0500	2.0500	-18.327%	507	8,915	-82.927%
2026-05-14	2.8100	2.8100	2.4200	2.5100	-8.059%	962	8,471	-86.056%
2026-05-13	2.7800	2.9000	2.7300	2.7300	-2.500%	46	7,562	-87.179%
2026-05-12	2.9700	2.9700	2.4800	2.8000	-15.916%	113	7,562	-87.500%
2026-05-11	2.9000	3.3500	2.9000	3.3300	+25.660%	428	7,562	-89.489%
2026-05-08	2.9000	2.9000	2.5500	2.6500	-6.690%	44	7,469	-86.792%
2026-05-07	2.8600	3.1500	2.5300	2.8400	-5.333%	126	7,481	-87.676%
2026-05-06	2.3900	3.0000	2.2100	3.0000	+32.743%	168	7,484	-88.333%
2026-05-05	2.6000	2.6000	2.2600	2.2600	-11.373%	191	7,493	-84.513%
2026-05-04	2.5800	2.7000	2.5000	2.5500	-0.778%	499	7,380	-86.275%
2026-05-01	2.6000	2.6000	2.4100	2.5700	-3.745%	61	6,981	-86.381%
2026-04-30	1.9200	2.6700	1.9200	2.6700	+35.533%	53	6,981	-86.891%
2026-04-29	2.3500	2.4500	1.9000	1.9700	-13.974%	121	6,975	-82.234%
2026-04-28	2.6900	2.8000	2.2900	2.2900	-18.214%	67	7,020	-84.716%
2026-04-27	2.7000	2.9200	2.6000	2.8000	+27.854%	304	7,000	-87.500%
2026-04-24	2.4500	2.4500	2.1500	2.1900	-14.118%	66	6,966	-84.018%
2026-04-23	2.8000	2.9000	2.4000	2.5500	-1.923%	39	6,964	-86.275%
2026-04-22	2.6000	2.8100	2.4000	2.6000	+6.996%	123	6,953	-86.538%
2026-04-21	2.8600	2.8600	2.4000	2.4300	-6.178%	29	7,010	-85.597%
2026-04-20	2.5000	2.6200	2.5000	2.5900	-4.074%	38	7,010	-86.486%
2026-04-17	2.9000	2.9000	2.5100	2.7000	-2.174%	129	7,028	-87.037%
2026-04-16	2.8200	2.8200	2.6000	2.7600	+2.222%	84	7,006	-87.319%
2026-04-15	2.5200	2.8600	2.4500	2.7000	+20.000%	130	6,969	-87.037%
2026-04-14	2.4000	2.4500	2.2200	2.2500	-3.433%	244	6,952	-84.444%
2026-04-13	1.8600	2.3300	1.8600	2.3300	+7.870%	37	6,935	-84.979%
2026-04-10	2.4000	2.4000	2.0800	2.1600	-2.703%	243	6,935	-83.796%
2026-04-09	2.1900	2.3000	2.1500	2.2200	-2.203%	367	6,935	-84.234%
2026-04-08	2.6000	2.6000	2.2700	2.2700	+15.816%	276	7,060	-84.581%
2026-04-07	1.9400	2.0000	1.9400	1.9600	-9.677%	34	7,053	-82.143%
2026-04-06	2.3500	2.3500	2.1700	2.1700	-8.439%	15	7,050	-83.871%
2026-04-02	2.0600	2.3700	2.0600	2.3700	-0.420%	170	6,962	-85.232%
2026-04-01	2.5500	2.7300	2.3800	2.3800	+2.146%	270	6,962	-85.294%
2026-03-31	2.2500	2.3300	2.0800	2.3300	+18.878%	59	6,722	-84.979%
2026-03-30	2.2000	2.2200	1.8700	1.9600	-12.500%	319	6,690	-82.143%
2026-03-27	2.2200	2.2800	2.2200	2.2400	+3.226%	226	6,707	-84.375%
2026-03-26	2.1200	2.2900	2.1200	2.1700	-13.889%	578	6,631	-83.871%
2026-03-25	2.5800	2.5800	2.5100	2.5200	+10.526%	13	6,064	-86.111%
2026-03-24	2.0800	2.2800	2.0500	2.2800	+11.220%	43	6,052	-84.649%
2026-03-23	2.0700	2.2000	2.0300	2.0500	+10.215%	28	6,026	-82.927%
2026-03-20	2.0300	2.1100	1.8000	1.8600	-19.828%	2,604	6,017	-81.183%
2026-03-19	2.2000	2.3200	2.1500	2.3200	-9.375%	28	4,354	-84.914%
2026-03-18	2.6100	2.6100	2.4800	2.5600	-2.662%	17	4,367	-86.328%
2026-03-17	2.6500	2.6500	2.5400	2.6300	+3.137%	36	4,369	-86.692%
2026-03-16	2.4900	2.5600	2.4000	2.5500	+2.000%	15	4,369	-86.275%
2026-03-13	3.1500	3.1500	2.5000	2.5000	-11.348%	18	4,357	-86.000%
2026-03-12	2.7700	2.8200	2.6100	2.8200	-0.353%	9	4,359	-87.589%
2026-03-11	2.9000	2.9000	2.7200	2.8300	-10.159%	7	4,358	-87.633%
2026-03-10	3.0000	3.2800	2.9800	3.1500	+21.154%	112	4,358	-88.889%
2026-03-09	2.1600	2.6000	2.1300	2.6000	+11.111%	120	4,354	-86.538%
2026-03-06	2.6500	2.8000	2.3400	2.3400	-9.653%	418	4,345	-85.043%
2026-03-05	3.0000	3.1200	2.5000	2.5900	-26.000%	128	4,036	-86.486%
2026-03-04	3.1900	3.5400	3.1800	3.5000	+9.034%	277	4,022	-90.000%
2026-03-03	3.6000	3.6000	2.7900	3.2100	-12.055%	87	4,011	-89.097%
2026-03-02	3.4500	3.6700	3.3700	3.6500	+4.885%	60	3,984	-90.411%
2026-02-27	3.4300	3.4900	3.3900	3.4800	-4.132%	162	3,971	-89.943%
2026-02-26	3.4200	3.6300	3.2000	3.6300	-5.714%	121	4,080	-90.358%
2026-02-25	4.2500	4.2500	3.8500	3.8500	+1.050%	43	4,115	-90.909%
2026-02-24	3.6000	4.0000	3.6000	3.8100	+1.330%	120	4,115	-90.814%
2026-02-23	4.0500	4.0500	3.7600	3.7600	-3.590%	118	4,002	-90.691%
2026-02-20	3.8000	4.1000	3.7900	3.9000	-3.704%	301	3,989	-91.026%
2026-02-19	3.8500	4.0500	3.8000	4.0500	+1.759%	24	3,820	-91.358%
2026-02-18	3.5000	4.0000	3.5000	3.9800	+11.798%	36	3,810	-91.206%
2026-02-17	3.6000	3.7100	3.2500	3.5600	-5.067%	177	3,801	-90.169%
2026-02-13	3.6500	4.0800	3.6500	3.7500	+2.740%	17	3,800	-90.667%
2026-02-12	3.8000	3.8000	3.4500	3.6500	-9.877%	43	3,800	-90.411%
2026-02-11	4.1800	4.1800	3.9500	4.0500	-9.193%	17	3,804	-91.358%
2026-02-10	4.9000	4.9000	4.4600	4.4600	-6.889%	26	3,805	-92.152%
2026-02-09	4.0600	4.7900	4.0000	4.7900	+15.422%	191	3,803	-92.693%
2026-02-06	3.6000	4.1500	3.6000	4.1500	+22.059%	111	3,790	-91.566%
2026-02-05	3.9000	3.9000	3.4000	3.4000	-16.049%	54	3,802	-89.706%
2026-02-04	5.3000	5.3000	3.8000	4.0500	-15.625%	40	3,815	-91.358%
2026-02-03	4.8500	5.2100	4.7500	4.8000	+12.941%	18	3,812	-92.708%
2026-02-02	4.7500	5.0000	4.2500	4.2500	-11.458%	92	3,815	-91.765%
2026-01-30	5.4000	5.6500	4.6500	4.8000	-13.514%	327	3,806	-92.708%
2026-01-29	6.7000	6.9200	4.9000	5.5500	-16.541%	427	3,805	-93.694%
2026-01-28	6.1200	6.6500	6.1000	6.6500	+9.016%	166	3,977	-94.737%
2026-01-27	5.5000	6.2500	5.1700	6.1000	+11.927%	39	3,927	-94.262%
2026-01-26	6.1000	6.6000	5.3500	5.4500	-5.382%	256	3,919	-93.578%
2026-01-23	6.9700	6.9700	5.6700	5.7600	-11.385%	78	3,900	-93.924%
2026-01-22	5.9000	6.8000	5.9000	6.5000	+16.697%	338	3,910	-94.615%
2026-01-21	5.8000	5.9000	5.3000	5.5700	+6.501%	182	3,910	-93.716%
2026-01-20	5.1000	5.5300	4.9500	5.2300	+5.657%	34	3,846	-93.308%
2026-01-16	4.9700	5.5000	4.8000	4.9500	+3.556%	82	3,835	-92.929%
2026-01-15	4.6000	5.2500	4.6000	4.7800	-0.417%	213	3,835	-92.678%
2026-01-14	3.9500	4.9500	3.9500	4.8000	+31.507%	177	3,739	-92.708%
2026-01-13	3.7800	3.9500	3.6500	3.6500	-7.125%	31	3,706	-90.411%
2026-01-12	3.4300	3.9300	3.3500	3.9300	+21.296%	50	3,690	-91.094%
2026-01-09	3.5000	3.7500	3.1500	3.2400	+3.846%	71	3,687	-89.198%
2026-01-08	3.1500	3.1500	2.8200	3.1200	-0.952%	49	3,669	-88.782%
2026-01-07	2.7000	3.1500	2.7000	3.1500	0.000%	55	3,659	-88.889%
2026-01-06	3.0000	3.1500	2.5800	3.1500	+8.247%	63	3,660	-88.889%
2026-01-05	2.6800	3.0000	2.6800	2.9100	+16.400%	522	3,654	-87.973%
2026-01-02	1.7500	2.5000	1.7500	2.5000	+42.857%	10	3,260	-86.000%
2025-12-31	2.0500	2.0500	1.7500	1.7500	-12.500%	15	3,273	-80.000%
2025-12-30	2.1000	2.1000	2.0000	2.0000	-1.961%	13	3,273	-82.500%
2025-12-29	2.1500	2.1500	2.0400	2.0400	-7.273%	11	3,272	-82.843%
2025-12-26	2.2000	2.2000	2.2000	2.2000	-12.000%	3	3,273	-84.091%
2025-12-22	2.5000	2.5000	2.5000	2.5000	+4.167%	10	3,276	-86.000%
2025-12-19	2.6000	2.6400	2.4000	2.4000	+11.628%	22	3,276	-85.417%
2025-12-18	2.1600	2.1600	1.9000	2.1500	+2.381%	8	3,276	-83.721%
2025-12-17	1.8000	2.3000	1.8000	2.1000	-14.286%	182	3,273	-83.333%
2025-12-16	2.4500	2.4500	2.4500	2.4500	+2.083%	3	3,184	-85.714%
2025-12-15	2.8200	2.8200	2.4000	2.4000	-9.774%	33	3,187	-85.417%
2025-12-12	3.2000	3.4000	2.6200	2.6600	-16.875%	33	3,191	-86.842%
2025-12-11	2.6200	3.3000	2.6200	3.2000	+28.514%	40	3,198	-89.063%
2025-12-10	2.7200	2.7500	2.4900	2.4900	-18.361%	26	3,189	-85.944%
2025-12-09	3.1000	3.1000	3.0500	3.0500	0.000%	11	3,172	-88.525%
2025-12-08	3.2000	3.2000	3.0500	3.0500	-1.613%	26	3,177	-88.525%
2025-12-05	3.5000	3.5000	3.1000	3.1000	-8.824%	6	3,177	-88.710%
2025-12-04	2.5500	3.5000	2.5500	3.4000	+30.769%	277	3,177	-89.706%
2025-12-03	2.2700	2.6000	2.2700	2.6000	+13.043%	55	3,176	-86.538%
2025-12-02	2.2900	2.3000	2.2900	2.3000	+4.545%	4	3,175	-84.783%
2025-12-01	1.2500	2.3100	1.2500	2.2000	-2.655%	17	3,171	-84.091%
2025-11-28	2.2600	2.2600	2.2600	2.2600	-3.419%	3	3,178	-84.513%
2025-11-26	2.0500	2.4000	2.0500	2.3400	+1.739%	53	3,188	-85.043%
2025-11-25	2.2200	2.3600	2.2200	2.3000	-7.258%	22	3,188	-84.783%
2025-11-24	2.0800	2.5000	2.0800	2.4800	+27.179%	65	3,179	-85.887%
2025-11-21	1.8000	1.9500	1.7700	1.9500	-7.143%	126	3,174	-82.051%
2025-11-20	2.1500	2.1500	1.7500	2.1000	-13.580%	267	3,197	-83.333%
2025-11-19	1.4200	2.4600	1.4200	2.4300	+5.652%	19	3,209	-85.597%
2025-11-18	2.1000	2.3000	2.0000	2.3000	+9.524%	36	3,210	-84.783%
2025-11-17	1.0000	2.1400	1.0000	2.1000	-13.934%	42	3,211	-83.333%
2025-11-14	2.1500	2.4400	2.1500	2.4400	+13.488%	32	3,246	-85.656%
2025-11-13	2.4000	2.4000	2.1500	2.1500	-20.956%	392	3,245	-83.721%
2025-11-12	2.6000	2.7200	2.4000	2.7200	+8.800%	37	3,454	-87.132%
2025-11-11	2.7500	2.7500	2.4300	2.5000	-16.667%	9	3,461	-86.000%
2025-11-10	2.9000	3.0000	2.9000	3.0000	+26.050%	13	3,458	-88.333%
2025-11-07	2.5000	2.5000	2.2000	2.3800	-11.852%	261	3,457	-85.294%
2025-11-06	2.5000	2.7700	2.5000	2.7000	-10.000%	122	3,436	-87.037%
2025-11-05	3.0000	3.2500	3.0000	3.0000	0.000%	36	3,463	-88.333%
2025-11-04	3.6000	3.6000	3.0000	3.0000	-14.286%	13	3,488	-88.333%
2025-11-03	4.1000	4.1000	3.5000	3.5000	-14.634%	90	3,447	-90.000%
2025-10-31	4.5100	4.5100	3.9000	4.1000	-6.818%	72	3,447	-91.463%
2025-10-30	4.2600	4.4000	4.0000	4.4000	-2.222%	73	3,427	-92.045%
2025-10-29	4.3000	4.9000	4.3000	4.5000	+8.434%	142	3,425	-92.222%
2025-10-28	3.6200	4.3000	3.6200	4.1500	+30.915%	314	3,426	-91.566%
2025-10-27	3.4000	3.5000	2.8500	3.1700	-3.939%	44	3,688	-88.959%
2025-10-24	3.3000	3.3900	3.3000	3.3000	-0.901%	61	3,688	-89.394%
2025-10-23	4.0000	4.0000	3.3000	3.3300	-5.398%	83	3,676	-89.489%
2025-10-22	3.0700	3.6100	3.0100	3.5200	+11.746%	46	3,615	-90.057%
2025-10-21	4.1000	4.1000	3.1500	3.1500	-26.056%	189	3,632	-88.889%
2025-10-20	4.3000	4.7000	3.8200	4.2600	+5.185%	80	3,589	-91.784%
2025-10-17	4.6000	5.0000	3.7000	4.0500	-19.000%	378	3,595	-91.358%
2025-10-16	5.5000	5.8300	5.0000	5.0000	-4.215%	97	3,522	-93.000%
2025-10-15	5.4400	5.4400	4.7100	5.2200	+11.064%	139	3,520	-93.295%
2025-10-14	4.6300	5.0000	3.7500	4.7000	+7.306%	234	3,542	-92.553%
2025-10-13	4.7500	4.9000	4.2000	4.3800	+11.168%	157	3,441	-92.009%
2025-10-10	3.3000	4.6000	3.3000	3.9400	+23.125%	179	3,407	-91.117%
2025-10-09	3.4000	3.4500	3.2000	3.2000	-3.030%	29	3,471	-89.063%
2025-10-08	3.2000	3.4000	3.1000	3.3000	+10.000%	91	3,470	-89.394%
2025-10-07	2.9500	3.1000	2.6700	3.0000	+6.383%	382	3,447	-88.333%
2025-10-06	3.0100	3.1000	2.7500	2.8200	+4.444%	147	3,307	-87.589%
2025-10-03	2.9000	2.9000	2.7000	2.7000	-8.475%	20	3,200	-87.037%
2025-10-02	2.9000	3.0000	2.8300	2.9500	+7.664%	26	3,200	-88.136%
2025-10-01	2.7500	2.8000	2.6400	2.7400	-7.744%	20	3,199	-87.226%
2025-09-30	3.3000	3.3000	2.9400	2.9700	-7.188%	33	3,197	-88.215%
2025-09-29	3.1200	3.3000	3.1000	3.2000	+6.667%	84	3,195	-89.063%
2025-09-26	3.0000	3.2000	2.9800	3.0000	+3.448%	58	3,199	-88.333%
2025-09-25	2.7000	2.9000	2.2000	2.9000	-2.027%	1,082	3,207	-87.931%
2025-09-24	3.3000	3.7000	2.5000	2.9600	+0.339%	1,196	3,636	-88.176%
2025-09-23	2.5300	2.9500	2.5000	2.9500	+13.462%	428	2,948	-88.136%
2025-09-22	2.2500	2.7000	2.0200	2.6000	+18.721%	442	2,627	-86.538%
2025-09-19	2.1200	2.3000	2.0600	2.1900	+9.500%	122	2,367	-84.018%
2025-09-18	1.9500	2.1000	1.7000	2.0000	-3.382%	161	2,288	-82.500%
2025-09-17	2.1600	2.1600	2.0500	2.0700	-3.721%	56	2,228	-83.092%
2025-09-16	2.5500	2.6000	2.0500	2.1500	-15.020%	241	2,210	-83.721%
2025-09-15	1.8200	2.6000	1.7000	2.5300	+36.757%	909	2,113	-86.166%
2025-09-12	1.7500	1.8700	1.7500	1.8500	-4.145%	105	1,598	-81.081%
2025-09-11	2.2700	2.4100	1.9000	1.9300	-14.222%	314	1,543	-81.865%
2025-09-10	1.9000	2.3000	1.9000	2.2500	+15.385%	232	1,342	-84.444%
2025-09-09	1.8000	2.0500	1.7500	1.9500	+18.182%	141	1,284	-82.051%
2025-09-08	1.5000	1.6600	1.4300	1.6500	+14.583%	172	1,170	-78.788%
2025-09-05	1.5000	1.6000	1.3200	1.4400	+2.857%	61	1,153	-75.694%
2025-09-04	1.5000	1.6000	1.4000	1.4000	-6.667%	27	1,135	-75.000%
2025-09-03	1.3800	1.6000	1.3600	1.5000	+12.782%	75	1,128	-76.667%
2025-09-02	1.1500	1.3300	1.0600	1.3300	+3.906%	135	1,085	-73.684%
2025-08-29	1.1500	1.2800	1.1500	1.2800	+16.364%	14	1,041	-72.656%
2025-08-28	1.2000	1.2000	1.1000	1.1000	-7.563%	27	1,041	-68.182%
2025-08-27	1.2000	1.2200	1.1700	1.1900	-4.800%	49	1,030	-70.588%
2025-08-26	1.2500	1.3700	1.2500	1.2500	+10.619%	62	1,024	-72.000%
2025-08-25	1.1500	1.2400	1.1200	1.1300	-9.600%	284	984	-69.027%
2025-08-22	1.0000	1.2500	1.0000	1.2500	+42.045%	36	740	-72.000%
2025-08-21	0.8500	0.9000	0.8500	0.8800	+10.000%	20	733	-60.227%
2025-08-20	0.8000	0.8000	0.8000	0.8000	-14.894%	20	723	-56.250%
2025-08-19	1.2000	1.2000	0.8100	0.9400	-18.261%	389	723	-62.766%
2025-08-18	1.1000	1.2200	1.1000	1.1500	-6.504%	192	377	-69.565%
2025-08-15	1.1000	1.2500	1.0100	1.2300	+6.957%	293	317	-71.545%
2025-08-14	1.2500	1.2500	1.1000	1.1500	-3.361%	21	106	-69.565%
2025-08-13	1.2500	1.3500	1.0600	1.1900	-0.833%	46	88	-70.588%
2025-08-12	0.7200	1.2000	0.7200	1.2000	0.000%	48	0	-70.833%