Dark

UEC20270115C2
UEC Jan 15 2027 2.00 Call (UEC270115C00002000)
option OPRA

EOD

Aug 27, 2026

11.45+15.075%(+1.50)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	11.4500	11.4500	11.4500	11.4500	+15.075%	1	262	0.000%
2026-08-21	9.9500	9.9500	9.9500	9.9500	+13.326%	40	263	+15.075%
2026-08-18	8.7800	8.7800	8.7800	8.7800	-2.983%	1	263	+30.410%
2026-06-24	9.0500	9.0500	9.0500	9.0500	-2.897%	1	264	+26.519%
2026-06-12	9.1000	9.3200	9.1000	9.3200	+10.296%	2	263	+22.854%
2026-06-10	8.4500	8.4500	8.4500	8.4500	-28.752%	1	263	+35.503%
2026-06-01	11.7000	11.8600	11.7000	11.8600	-15.707%	2	262	-3.457%
2026-05-07	14.0700	14.0700	14.0700	14.0700	+3.077%	1	262	-18.621%
2026-04-27	13.6500	13.6500	13.6500	13.6500	-23.743%	1	263	-16.117%
2026-01-23	17.9000	17.9000	17.9000	17.9000	+18.152%	1	269	-36.034%
2026-01-14	15.1500	15.1500	15.1500	15.1500	+73.143%	1	269	-24.422%
2025-11-21	8.7500	8.7500	8.7500	8.7500	-14.216%	1	269	+30.857%
2025-11-12	10.2000	10.2000	10.2000	10.2000	-15.000%	2	270	+12.255%
2025-10-22	10.9000	12.0000	10.9000	12.0000	-22.531%	10	272	-4.583%
2025-10-16	15.4900	15.4900	15.4900	15.4900	+28.548%	2	275	-26.081%
2025-09-29	12.0500	12.0500	12.0500	12.0500	+19.307%	1	277	-4.979%
2025-09-10	10.1000	10.1000	10.1000	10.1000	+4.124%	1	277	+13.366%
2025-09-08	9.7000	9.7000	9.7000	9.7000	0.000%	1	278	+18.041%
2025-09-03	9.5000	9.7000	9.5000	9.7000	+25.000%	7	277	+18.041%
2025-08-11	7.9200	7.9200	7.7500	7.7600	-1.772%	17	283	+47.552%
2025-08-08	8.5000	8.5000	7.9000	7.9000	0.000%	6	300	+44.937%
2025-08-07	7.9000	7.9000	7.9000	7.9000	+8.219%	1	306	+44.937%
2025-08-05	7.6900	7.6900	7.3000	7.3000	+1.389%	2	307	+56.849%
2025-08-04	6.8000	7.2000	6.8000	7.2000	+22.034%	2	309	+59.028%
2025-08-01	5.9000	5.9000	5.9000	5.9000	-12.722%	1	311	+94.068%
2025-07-31	6.7600	6.7600	6.7600	6.7600	-2.171%	5	311	+69.379%
2025-07-29	7.0000	7.1000	6.8700	6.9100	-0.145%	9	316	+65.702%
2025-07-28	6.9200	6.9200	6.9200	6.9200	+9.841%	1	325	+65.462%
2025-07-21	6.3000	6.3000	6.3000	6.3000	+1.613%	1	324	+81.746%
2025-07-18	6.2000	6.2000	6.2000	6.2000	+1.473%	1	323	+84.677%
2025-07-17	6.1100	6.1100	6.1100	6.1100	+22.200%	1	322	+87.398%
2025-07-15	5.0000	5.0000	5.0000	5.0000	+3.093%	1	321	+129.000%
2025-06-16	4.8500	4.8500	4.8500	4.8500	+5.895%	1	321	+136.082%
2025-06-11	4.5800	4.5800	4.5800	4.5800	-2.966%	1	322	+150.000%
2025-06-03	4.4000	4.7200	4.4000	4.7200	+20.716%	11	321	+142.585%
2025-06-02	4.0000	4.0000	3.9100	3.9100	-18.542%	6	312	+192.839%
2025-05-27	5.2000	5.2000	4.8000	4.8000	+7.383%	29	316	+138.542%
2025-05-23	4.4300	4.6800	4.4300	4.4700	+24.167%	18	336	+156.152%
2025-05-21	3.6000	3.6000	3.6000	3.6000	+4.348%	30	336	+218.056%
2025-05-20	3.4500	3.4500	3.4500	3.4500	-2.266%	1	306	+231.884%
2025-05-19	3.5300	3.5300	3.5300	3.5300	-7.105%	1	305	+224.363%
2025-05-16	3.8000	3.8000	3.8000	3.8000	-5.000%	2	306	+201.316%
2025-05-15	4.0000	4.0000	4.0000	4.0000	+1.781%	20	305	+186.250%
2025-05-09	3.9500	3.9500	3.9300	3.9300	0.000%	16	285	+191.349%
2025-05-08	4.2000	4.3000	3.9300	3.9300	+0.512%	9	277	+191.349%
2025-05-06	3.8500	3.9100	3.8500	3.9100	+8.611%	3	268	+192.839%
2025-05-02	3.7000	3.7000	3.6000	3.6000	0.000%	4	265	+218.056%
2025-04-30	3.6000	3.6000	3.6000	3.6000	+0.840%	1	263	+218.056%
2025-04-28	3.5700	3.5700	3.5700	3.5700	+0.563%	1	262	+220.728%
2025-04-25	3.5500	3.5500	3.5500	3.5500	-1.389%	2	261	+222.535%
2025-04-24	3.6000	3.6000	3.6000	3.6000	+9.091%	25	260	+218.056%
2025-04-16	3.3000	3.3000	3.3000	3.3000	+6.452%	1	235	+246.970%
2025-04-14	3.1000	3.1000	3.1000	3.1000	+8.772%	1	234	+269.355%
2025-04-10	2.8500	2.8500	2.8500	2.8500	+7.547%	1	233	+301.754%
2025-04-08	2.6500	2.6800	2.6500	2.6500	-7.018%	14	234	+332.075%
2025-04-03	2.8500	2.8500	2.8500	2.8500	-5.000%	1	220	+301.754%
2025-04-01	3.0000	3.0000	3.0000	3.0000	-6.250%	2	219	+281.667%
2025-03-27	3.2000	3.2000	3.2000	3.2000	-14.209%	1	219	+257.813%
2025-03-26	3.7300	3.7300	3.7300	3.7300	+2.473%	1	220	+206.971%
2025-03-25	3.6400	3.6400	3.6400	3.6400	-6.667%	1	220	+214.560%
2025-03-24	3.9000	3.9000	3.9000	3.9000	-4.177%	1	219	+193.590%
2025-03-20	4.0700	4.0700	4.0700	4.0700	+16.286%	1	220	+181.327%
2025-03-11	3.5000	3.5000	3.5000	3.5000	+9.375%	10	219	+227.143%
2025-03-10	3.2000	3.2000	3.2000	3.2000	-5.882%	2	219	+257.813%
2025-03-07	3.4000	3.4000	3.4000	3.4000	-2.857%	10	217	+236.765%
2025-03-06	3.5000	3.5000	3.5000	3.5000	+2.941%	1	219	+227.143%
2025-03-04	3.4000	3.4000	3.4000	3.4000	0.000%	1	219	+236.765%
2025-03-03	3.6000	3.6000	3.4000	3.4000	-8.108%	6	218	+236.765%
2025-02-28	3.7000	3.7000	3.7000	3.7000	-37.288%	20	212	+209.459%
2025-01-02	5.7500	5.9000	5.7500	5.9000	+8.856%	3	212	+94.068%
2024-12-23	5.3100	5.4200	5.3000	5.4200	-5.739%	3	215	+111.255%
2024-12-19	5.8000	5.8000	5.7500	5.7500	-29.878%	5	212	+99.130%
2024-11-19	8.2000	8.2000	8.2000	8.2000	+24.242%	1	207	+39.634%
2024-11-18	6.2400	6.6000	6.2400	6.6000	+4.762%	4	206	+73.485%
2024-11-15	6.3000	6.3000	6.3000	6.3000	+7.692%	2	204	+81.746%
2024-11-11	5.8500	5.8500	5.8500	5.8500	+0.862%	1	203	+95.726%
2024-11-05	5.8000	5.8000	5.8000	5.8000	-7.051%	1	204	+97.414%
2024-10-30	6.2400	6.2400	6.2400	6.2400	+4.000%	12	203	+83.494%
2024-10-23	6.0000	6.0000	6.0000	6.0000	+20.000%	1	215	+90.833%
2024-10-10	5.0000	5.0000	5.0000	5.0000	+0.200%	1	214	+129.000%
2024-10-03	5.0400	5.0400	4.9900	4.9900	+1.217%	11	213	+129.459%
2024-10-01	4.7600	5.0300	4.7200	4.9300	+4.894%	172	202	+132.252%
2024-09-23	4.7000	4.7000	4.7000	4.7000	0.000%	30	30	+143.617%