UEC270115C00002000
UEC Jan 15 2027 2.00 Call
optionOPRA
InactiveSep 8, 2026
10.19USD-11.004%(-1.26)1Vol260OI
UEC270115C00002000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-08 | 10.1900 | 10.1900 | 10.1900 | 10.1900 | -11.004% | 1 | 262 | 0.000% |
| 2026-08-27 | 11.4500 | 11.4500 | 11.4500 | 11.4500 | +15.075% | 1 | 263 | -11.004% |
| 2026-08-21 | 9.9500 | 9.9500 | 9.9500 | 9.9500 | +13.326% | 40 | 263 | +2.412% |
| 2026-08-18 | 8.7800 | 8.7800 | 8.7800 | 8.7800 | -2.983% | 1 | 264 | +16.059% |
| 2026-06-24 | 9.0500 | 9.0500 | 9.0500 | 9.0500 | -2.897% | 1 | 264 | +12.597% |
| 2026-06-12 | 9.1000 | 9.3200 | 9.1000 | 9.3200 | +10.296% | 2 | 263 | +9.335% |
| 2026-06-10 | 8.4500 | 8.4500 | 8.4500 | 8.4500 | -28.752% | 1 | 262 | +20.592% |
| 2026-06-01 | 11.7000 | 11.8600 | 11.7000 | 11.8600 | -15.707% | 2 | 262 | -14.081% |
| 2026-05-07 | 14.0700 | 14.0700 | 14.0700 | 14.0700 | +3.077% | 1 | 263 | -27.576% |
| 2026-04-27 | 13.6500 | 13.6500 | 13.6500 | 13.6500 | -23.743% | 1 | 262 | -25.348% |
| 2026-01-23 | 17.9000 | 17.9000 | 17.9000 | 17.9000 | +18.152% | 1 | 269 | -43.073% |
| 2026-01-14 | 15.1500 | 15.1500 | 15.1500 | 15.1500 | +73.143% | 1 | 269 | -32.739% |
| 2025-11-21 | 8.7500 | 8.7500 | 8.7500 | 8.7500 | -14.216% | 1 | 269 | +16.457% |
| 2025-11-12 | 10.2000 | 10.2000 | 10.2000 | 10.2000 | -15.000% | 2 | 270 | -0.098% |
| 2025-10-22 | 10.9000 | 12.0000 | 10.9000 | 12.0000 | -22.531% | 10 | 272 | -15.083% |
| 2025-10-16 | 15.4900 | 15.4900 | 15.4900 | 15.4900 | +28.548% | 2 | 275 | -34.216% |
| 2025-09-29 | 12.0500 | 12.0500 | 12.0500 | 12.0500 | +19.307% | 1 | 277 | -15.436% |
| 2025-09-10 | 10.1000 | 10.1000 | 10.1000 | 10.1000 | +4.124% | 1 | 277 | +0.891% |
| 2025-09-08 | 9.7000 | 9.7000 | 9.7000 | 9.7000 | 0.000% | 1 | 278 | +5.052% |
| 2025-09-03 | 9.5000 | 9.7000 | 9.5000 | 9.7000 | +25.000% | 7 | 277 | +5.052% |
| 2025-08-11 | 7.9200 | 7.9200 | 7.7500 | 7.7600 | -1.772% | 17 | 283 | +31.314% |
| 2025-08-08 | 8.5000 | 8.5000 | 7.9000 | 7.9000 | 0.000% | 6 | 300 | +28.987% |
| 2025-08-07 | 7.9000 | 7.9000 | 7.9000 | 7.9000 | +8.219% | 1 | 306 | +28.987% |
| 2025-08-05 | 7.6900 | 7.6900 | 7.3000 | 7.3000 | +1.389% | 2 | 307 | +39.589% |
| 2025-08-04 | 6.8000 | 7.2000 | 6.8000 | 7.2000 | +22.034% | 2 | 309 | +41.528% |
| 2025-08-01 | 5.9000 | 5.9000 | 5.9000 | 5.9000 | -12.722% | 1 | 311 | +72.712% |
| 2025-07-31 | 6.7600 | 6.7600 | 6.7600 | 6.7600 | -2.171% | 5 | 311 | +50.740% |
| 2025-07-29 | 7.0000 | 7.1000 | 6.8700 | 6.9100 | -0.145% | 9 | 316 | +47.467% |
| 2025-07-28 | 6.9200 | 6.9200 | 6.9200 | 6.9200 | +9.841% | 1 | 325 | +47.254% |
| 2025-07-21 | 6.3000 | 6.3000 | 6.3000 | 6.3000 | +1.613% | 1 | 324 | +61.746% |
| 2025-07-18 | 6.2000 | 6.2000 | 6.2000 | 6.2000 | +1.473% | 1 | 323 | +64.355% |
| 2025-07-17 | 6.1100 | 6.1100 | 6.1100 | 6.1100 | +22.200% | 1 | 322 | +66.776% |
| 2025-07-15 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | +3.093% | 1 | 321 | +103.800% |
| 2025-06-16 | 4.8500 | 4.8500 | 4.8500 | 4.8500 | +5.895% | 1 | 321 | +110.103% |
| 2025-06-11 | 4.5800 | 4.5800 | 4.5800 | 4.5800 | -2.966% | 1 | 322 | +122.489% |
| 2025-06-03 | 4.4000 | 4.7200 | 4.4000 | 4.7200 | +20.716% | 11 | 321 | +115.890% |
| 2025-06-02 | 4.0000 | 4.0000 | 3.9100 | 3.9100 | -18.542% | 6 | 312 | +160.614% |
| 2025-05-27 | 5.2000 | 5.2000 | 4.8000 | 4.8000 | +7.383% | 29 | 316 | +112.292% |
| 2025-05-23 | 4.4300 | 4.6800 | 4.4300 | 4.4700 | +24.167% | 18 | 336 | +127.964% |
| 2025-05-21 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | +4.348% | 30 | 336 | +183.056% |
| 2025-05-20 | 3.4500 | 3.4500 | 3.4500 | 3.4500 | -2.266% | 1 | 306 | +195.362% |
| 2025-05-19 | 3.5300 | 3.5300 | 3.5300 | 3.5300 | -7.105% | 1 | 305 | +188.669% |
| 2025-05-16 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | -5.000% | 2 | 306 | +168.158% |
| 2025-05-15 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | +1.781% | 20 | 305 | +154.750% |
| 2025-05-09 | 3.9500 | 3.9500 | 3.9300 | 3.9300 | 0.000% | 16 | 285 | +159.288% |
| 2025-05-08 | 4.2000 | 4.3000 | 3.9300 | 3.9300 | +0.512% | 9 | 277 | +159.288% |
| 2025-05-06 | 3.8500 | 3.9100 | 3.8500 | 3.9100 | +8.611% | 3 | 268 | +160.614% |
| 2025-05-02 | 3.7000 | 3.7000 | 3.6000 | 3.6000 | 0.000% | 4 | 265 | +183.056% |
| 2025-04-30 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | +0.840% | 1 | 263 | +183.056% |
| 2025-04-28 | 3.5700 | 3.5700 | 3.5700 | 3.5700 | +0.563% | 1 | 262 | +185.434% |
| 2025-04-25 | 3.5500 | 3.5500 | 3.5500 | 3.5500 | -1.389% | 2 | 261 | +187.042% |
| 2025-04-24 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | +9.091% | 25 | 260 | +183.056% |
| 2025-04-16 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | +6.452% | 1 | 235 | +208.788% |
| 2025-04-14 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | +8.772% | 1 | 234 | +228.710% |
| 2025-04-10 | 2.8500 | 2.8500 | 2.8500 | 2.8500 | +7.547% | 1 | 233 | +257.544% |
| 2025-04-08 | 2.6500 | 2.6800 | 2.6500 | 2.6500 | -7.018% | 14 | 234 | +284.528% |
| 2025-04-03 | 2.8500 | 2.8500 | 2.8500 | 2.8500 | -5.000% | 1 | 220 | +257.544% |
| 2025-04-01 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | -6.250% | 2 | 219 | +239.667% |
| 2025-03-27 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | -14.209% | 1 | 219 | +218.437% |
| 2025-03-26 | 3.7300 | 3.7300 | 3.7300 | 3.7300 | +2.473% | 1 | 220 | +173.190% |
| 2025-03-25 | 3.6400 | 3.6400 | 3.6400 | 3.6400 | -6.667% | 1 | 220 | +179.945% |
| 2025-03-24 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | -4.177% | 1 | 219 | +161.282% |
| 2025-03-20 | 4.0700 | 4.0700 | 4.0700 | 4.0700 | +16.286% | 1 | 220 | +150.369% |
| 2025-03-11 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | +9.375% | 10 | 219 | +191.143% |
| 2025-03-10 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | -5.882% | 2 | 219 | +218.437% |
| 2025-03-07 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | -2.857% | 10 | 217 | +199.706% |
| 2025-03-06 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | +2.941% | 1 | 219 | +191.143% |
| 2025-03-04 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | 0.000% | 1 | 219 | +199.706% |
| 2025-03-03 | 3.6000 | 3.6000 | 3.4000 | 3.4000 | -8.108% | 6 | 218 | +199.706% |
| 2025-02-28 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | -37.288% | 20 | 212 | +175.405% |
| 2025-01-02 | 5.7500 | 5.9000 | 5.7500 | 5.9000 | +8.856% | 3 | 212 | +72.712% |
| 2024-12-23 | 5.3100 | 5.4200 | 5.3000 | 5.4200 | -5.739% | 3 | 215 | +88.007% |
| 2024-12-19 | 5.8000 | 5.8000 | 5.7500 | 5.7500 | -29.878% | 5 | 212 | +77.217% |
| 2024-11-19 | 8.2000 | 8.2000 | 8.2000 | 8.2000 | +24.242% | 1 | 207 | +24.268% |
| 2024-11-18 | 6.2400 | 6.6000 | 6.2400 | 6.6000 | +4.762% | 4 | 206 | +54.394% |
| 2024-11-15 | 6.3000 | 6.3000 | 6.3000 | 6.3000 | +7.692% | 2 | 204 | +61.746% |
| 2024-11-11 | 5.8500 | 5.8500 | 5.8500 | 5.8500 | +0.862% | 1 | 203 | +74.188% |
| 2024-11-05 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | -7.051% | 1 | 204 | +75.690% |
| 2024-10-30 | 6.2400 | 6.2400 | 6.2400 | 6.2400 | +4.000% | 12 | 203 | +63.301% |
| 2024-10-23 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | +20.000% | 1 | 215 | +69.833% |
| 2024-10-10 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | +0.200% | 1 | 214 | +103.800% |
| 2024-10-03 | 5.0400 | 5.0400 | 4.9900 | 4.9900 | +1.217% | 11 | 213 | +104.208% |
| 2024-10-01 | 4.7600 | 5.0300 | 4.7200 | 4.9300 | +4.894% | 172 | 202 | +106.694% |
| 2024-09-23 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | 0.000% | 30 | 30 | +116.809% |