UEC270115C00019000
UEC Jan 15 2027 19.00 Call
optionOPRA
InactiveOct 7, 2026
0.06USD0.000%(0.00)4Vol308OI
UEC270115C00019000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.000% | 4 | 304 | 0.000% |
| 2026-10-05 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | -25.000% | 4 | 304 | 0.000% |
| 2026-10-01 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.000% | 30 | 278 | -25.000% |
| 2026-09-30 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -11.111% | 1 | 279 | -25.000% |
| 2026-09-29 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | -47.059% | 14 | 265 | -33.333% |
| 2026-09-22 | 0.1600 | 0.1700 | 0.1600 | 0.1700 | -5.556% | 4 | 267 | -64.706% |
| 2026-09-21 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | +12.500% | 1 | 268 | -66.667% |
| 2026-09-18 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | -15.789% | 9 | 268 | -62.500% |
| 2026-09-16 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | -55.814% | 1 | 268 | -68.421% |
| 2026-09-04 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | -10.417% | 29 | 239 | -86.047% |
| 2026-09-02 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | -5.882% | 1 | 239 | -87.500% |
| 2026-09-01 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | -15.000% | 50 | 282 | -88.235% |
| 2026-08-31 | 0.6400 | 0.6400 | 0.6000 | 0.6000 | -38.144% | 95 | 231 | -90.000% |
| 2026-08-27 | 0.9300 | 0.9700 | 0.9200 | 0.9700 | +7.778% | 37 | 196 | -93.814% |
| 2026-08-26 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | -10.891% | 1 | 195 | -93.333% |
| 2026-08-25 | 0.8600 | 1.0100 | 0.8600 | 1.0100 | +102.000% | 4 | 195 | -94.059% |
| 2026-08-20 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -5.660% | 20 | 175 | -88.000% |
| 2026-08-19 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | +32.500% | 6 | 169 | -88.679% |
| 2026-08-18 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -20.000% | 12 | 149 | -85.000% |
| 2026-08-17 | 0.4600 | 0.5000 | 0.4600 | 0.5000 | -1.961% | 26 | 149 | -88.000% |
| 2026-08-14 | 0.5600 | 0.5600 | 0.5100 | 0.5100 | -3.774% | 11 | 150 | -88.235% |
| 2026-08-13 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | -7.018% | 1 | 149 | -88.679% |
| 2026-08-12 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | 0.000% | 24 | 125 | -89.474% |
| 2026-08-06 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | +23.913% | 9 | 125 | -89.474% |
| 2026-07-23 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | +12.195% | 4 | 125 | -86.957% |
| 2026-07-16 | 0.4600 | 0.4600 | 0.4100 | 0.4100 | -32.787% | 32 | 95 | -85.366% |
| 2026-07-14 | 0.6000 | 0.6100 | 0.6000 | 0.6100 | +29.787% | 2 | 95 | -90.164% |
| 2026-07-08 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | -24.194% | 1 | 94 | -87.234% |
| 2026-07-07 | 0.6400 | 0.6400 | 0.6200 | 0.6200 | -13.889% | 6 | 88 | -90.323% |
| 2026-07-06 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | +2.857% | 1 | 88 | -91.667% |
| 2026-07-01 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | -27.083% | 1 | 88 | -91.429% |
| 2026-06-24 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | -16.522% | 1 | 89 | -93.750% |
| 2026-06-23 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | -2.542% | 1 | 89 | -94.783% |
| 2026-06-22 | 1.1800 | 1.1800 | 1.1800 | 1.1800 | -21.333% | 10 | 79 | -94.915% |
| 2026-06-16 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | +20.000% | 1 | 78 | -96.000% |
| 2026-06-12 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | +58.228% | 1 | 78 | -95.200% |
| 2026-06-10 | 0.9500 | 0.9500 | 0.7900 | 0.7900 | -22.549% | 10 | 77 | -92.405% |
| 2026-06-09 | 1.5000 | 1.5000 | 1.0100 | 1.0200 | -41.379% | 39 | 57 | -94.118% |
| 2026-06-05 | 1.9600 | 1.9600 | 1.7400 | 1.7400 | -25.322% | 9 | 48 | -96.552% |
| 2026-06-04 | 2.3300 | 2.3300 | 2.3300 | 2.3300 | -19.931% | 1 | 48 | -97.425% |
| 2026-06-03 | 2.8500 | 2.9100 | 2.8500 | 2.9100 | -3.000% | 21 | 28 | -97.938% |
| 2026-06-02 | 2.4000 | 3.0000 | 2.4000 | 3.0000 | +36.986% | 8 | 22 | -98.000% |
| 2026-06-01 | 2.0000 | 2.1900 | 2.0000 | 2.1900 | +12.308% | 12 | 10 | -97.260% |
| 2026-05-29 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | -3.465% | 1 | 10 | -96.923% |
| 2026-05-22 | 2.0200 | 2.0200 | 2.0200 | 2.0200 | +0.498% | 1 | 9 | -97.030% |
| 2026-05-18 | 2.0200 | 2.0200 | 2.0100 | 2.0100 | -33.000% | 8 | 2 | -97.015% |
| 2026-05-12 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | +11.111% | 1 | 1 | -98.000% |
| 2026-04-30 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | 0.000% | 1 | 0 | -97.778% |