UEC270115C00018000
UEC Jan 15 2027 18.00 Call
optionOPRA
EODOct 14, 2026
0.04USD+300.000%(+0.03)1Vol1,154OI
UEC270115C00018000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | +300.000% | 1 | 1,155 | 0.000% |
| 2026-10-13 | 0.0300 | 0.0300 | 0.0100 | 0.0100 | -75.000% | 2 | 1,155 | +300.000% |
| 2026-10-12 | 0.0700 | 0.0700 | 0.0400 | 0.0400 | -55.556% | 23 | 1,192 | 0.000% |
| 2026-10-09 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | -40.000% | 1 | 1,193 | -55.556% |
| 2026-10-07 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | +87.500% | 30 | 1,223 | -73.333% |
| 2026-10-06 | 0.0700 | 0.0800 | 0.0400 | 0.0800 | +100.000% | 700 | 523 | -50.000% |
| 2026-10-05 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -50.000% | 1 | 522 | 0.000% |
| 2026-10-02 | 0.1000 | 0.1000 | 0.0800 | 0.0800 | -11.111% | 6 | 527 | -50.000% |
| 2026-10-01 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | -10.000% | 2 | 527 | -55.556% |
| 2026-09-30 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +25.000% | 18 | 511 | -60.000% |
| 2026-09-29 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.000% | 2 | 513 | -50.000% |
| 2026-09-28 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -20.000% | 1 | 513 | -50.000% |
| 2026-09-25 | 0.1200 | 0.1200 | 0.1000 | 0.1000 | -28.571% | 11 | 519 | -60.000% |
| 2026-09-24 | 0.2000 | 0.2100 | 0.1400 | 0.1400 | -30.000% | 23 | 519 | -71.429% |
| 2026-09-21 | 0.2200 | 0.2200 | 0.2000 | 0.2000 | +5.263% | 6 | 513 | -80.000% |
| 2026-09-18 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | -20.833% | 1 | 513 | -78.947% |
| 2026-09-17 | 0.2500 | 0.2500 | 0.2100 | 0.2400 | -7.692% | 7 | 508 | -83.333% |
| 2026-09-15 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | +4.000% | 1 | 509 | -84.615% |
| 2026-09-14 | 0.2900 | 0.2900 | 0.2500 | 0.2500 | -34.211% | 3 | 509 | -84.000% |
| 2026-09-11 | 0.3600 | 0.3800 | 0.3600 | 0.3800 | -30.909% | 3 | 511 | -89.474% |
| 2026-09-08 | 0.5200 | 0.5500 | 0.5200 | 0.5500 | +5.769% | 2 | 511 | -92.727% |
| 2026-09-04 | 0.5600 | 0.5600 | 0.5200 | 0.5200 | -5.455% | 10 | 506 | -92.308% |
| 2026-09-02 | 0.5700 | 0.6100 | 0.5500 | 0.5500 | -28.571% | 15 | 492 | -92.727% |
| 2026-08-31 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | -6.098% | 10 | 492 | -94.805% |
| 2026-08-28 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | -26.126% | 3 | 492 | -95.122% |
| 2026-08-27 | 1.1100 | 1.1100 | 1.1100 | 1.1100 | -3.478% | 1 | 491 | -96.396% |
| 2026-08-26 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | -3.361% | 41 | 447 | -96.522% |
| 2026-08-25 | 1.0000 | 1.1900 | 1.0000 | 1.1900 | +25.263% | 4 | 446 | -96.639% |
| 2026-08-21 | 0.7100 | 0.9500 | 0.7100 | 0.9500 | +50.794% | 11 | 436 | -95.789% |
| 2026-08-19 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | +36.957% | 5 | 436 | -93.651% |
| 2026-08-18 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | -16.364% | 57 | 391 | -91.304% |
| 2026-08-17 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | -22.535% | 1 | 392 | -92.727% |
| 2026-08-12 | 0.7200 | 0.7200 | 0.7100 | 0.7100 | -10.127% | 3 | 390 | -94.366% |
| 2026-08-11 | 0.8000 | 0.8000 | 0.7900 | 0.7900 | +1.282% | 6 | 389 | -94.937% |
| 2026-08-10 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | +13.043% | 30 | 382 | -94.872% |
| 2026-08-04 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | +35.294% | 20 | 382 | -94.203% |
| 2026-07-31 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | +6.250% | 1 | 382 | -92.157% |
| 2026-07-30 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | +17.073% | 1 | 382 | -91.667% |
| 2026-07-28 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | -32.787% | 1 | 381 | -90.244% |
| 2026-07-27 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | +35.556% | 1 | 381 | -93.443% |
| 2026-07-24 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | -6.250% | 2 | 382 | -91.111% |
| 2026-07-20 | 0.5100 | 0.5100 | 0.4800 | 0.4800 | 0.000% | 6 | 378 | -91.667% |
| 2026-07-16 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | -25.000% | 2 | 378 | -91.667% |
| 2026-07-15 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | -4.478% | 1 | 379 | -93.750% |
| 2026-07-14 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | +3.077% | 4 | 379 | -94.030% |
| 2026-07-13 | 0.6100 | 0.6500 | 0.6000 | 0.6500 | -15.584% | 302 | 222 | -93.846% |
| 2026-07-10 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | +28.333% | 2 | 222 | -94.805% |
| 2026-07-08 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | -20.000% | 2 | 222 | -93.333% |
| 2026-07-02 | 0.8300 | 0.8300 | 0.7500 | 0.7500 | -7.407% | 2 | 223 | -94.667% |
| 2026-07-01 | 0.8400 | 0.8400 | 0.7500 | 0.8100 | -10.000% | 18 | 209 | -95.062% |
| 2026-06-30 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | -9.091% | 13 | 222 | -95.556% |
| 2026-06-25 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | -5.714% | 10 | 212 | -95.960% |
| 2026-06-24 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | -15.323% | 1 | 213 | -96.190% |
| 2026-06-23 | 1.2400 | 1.2400 | 1.2400 | 1.2400 | -17.333% | 3 | 210 | -96.774% |
| 2026-06-17 | 1.4000 | 1.5000 | 1.4000 | 1.5000 | -5.660% | 3 | 208 | -97.333% |
| 2026-06-16 | 1.7000 | 1.7000 | 1.5900 | 1.5900 | -1.242% | 51 | 257 | -97.484% |
| 2026-06-15 | 1.6000 | 1.6100 | 1.6000 | 1.6100 | +21.970% | 12 | 255 | -97.516% |
| 2026-06-12 | 1.3200 | 1.3200 | 1.3200 | 1.3200 | +45.055% | 1 | 256 | -96.970% |
| 2026-06-10 | 1.0100 | 1.0100 | 0.9100 | 0.9100 | -20.175% | 12 | 245 | -95.604% |
| 2026-06-09 | 1.6000 | 1.6000 | 1.1300 | 1.1400 | -43.000% | 134 | 115 | -96.491% |
| 2026-06-08 | 2.1500 | 2.1500 | 1.9600 | 2.0000 | +3.093% | 8 | 109 | -98.000% |
| 2026-06-05 | 2.1900 | 2.1900 | 1.8800 | 1.9400 | -22.400% | 20 | 90 | -97.938% |
| 2026-06-04 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | -7.749% | 1 | 89 | -98.400% |
| 2026-06-03 | 3.1500 | 3.1500 | 2.7100 | 2.7100 | -14.511% | 16 | 78 | -98.524% |
| 2026-06-02 | 2.7300 | 3.1700 | 2.7300 | 3.1700 | +44.749% | 4 | 75 | -98.738% |
| 2026-05-22 | 2.2100 | 2.3500 | 2.1900 | 2.1900 | +1.860% | 5 | 75 | -98.174% |
| 2026-05-21 | 2.2500 | 2.2500 | 2.1500 | 2.1500 | +13.158% | 2 | 76 | -98.140% |
| 2026-05-20 | 1.8600 | 1.9000 | 1.8600 | 1.9000 | +5.556% | 3 | 74 | -97.895% |
| 2026-05-19 | 1.7500 | 1.8000 | 1.7400 | 1.8000 | -24.686% | 10 | 71 | -97.778% |
| 2026-05-18 | 2.2100 | 2.3900 | 2.2100 | 2.3900 | -20.333% | 9 | 62 | -98.326% |
| 2026-05-14 | 3.1400 | 3.1400 | 3.0000 | 3.0000 | -11.765% | 17 | 47 | -98.667% |
| 2026-05-13 | 3.2800 | 3.4000 | 3.2000 | 3.4000 | 0.000% | 3 | 47 | -98.824% |
| 2026-05-12 | 3.2700 | 3.4000 | 3.2700 | 3.4000 | -12.821% | 2 | 48 | -98.824% |
| 2026-05-11 | 3.4500 | 3.9000 | 3.4500 | 3.9000 | +25.806% | 7 | 43 | -98.974% |
| 2026-05-08 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | -6.061% | 1 | 43 | -98.710% |
| 2026-05-07 | 3.3500 | 3.5000 | 3.3000 | 3.3000 | -7.042% | 13 | 42 | -98.788% |
| 2026-05-06 | 3.0500 | 3.5500 | 3.0000 | 3.5500 | +31.481% | 14 | 40 | -98.873% |
| 2026-05-05 | 2.9500 | 2.9500 | 2.7000 | 2.7000 | -6.897% | 45 | 53 | -98.519% |
| 2026-05-01 | 3.1000 | 3.1000 | 2.9000 | 2.9000 | -7.937% | 4 | 52 | -98.621% |
| 2026-04-30 | 3.0100 | 3.1700 | 3.0100 | 3.1500 | +31.799% | 56 | 1 | -98.730% |
| 2026-04-29 | 2.3900 | 2.3900 | 2.3900 | 2.3900 | 0.000% | 1 | 1 | -98.326% |