UEC270115C00017000
UEC Jan 15 2027 17.00 Call
optionOPRA
EODOct 15, 2026
0.03USD-25.000%(-0.01)11Vol585OI
UEC270115C00017000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 0.0400 | 0.0400 | 0.0300 | 0.0300 | -25.000% | 11 | 594 | 0.000% |
| 2026-10-14 | 0.0700 | 0.0700 | 0.0400 | 0.0400 | -33.333% | 8 | 594 | -25.000% |
| 2026-10-12 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | -40.000% | 21 | 589 | -50.000% |
| 2026-10-09 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -37.500% | 1 | 589 | -70.000% |
| 2026-10-06 | 0.1300 | 0.1600 | 0.1300 | 0.1600 | +60.000% | 21 | 589 | -81.250% |
| 2026-10-05 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | -16.667% | 4 | 589 | -70.000% |
| 2026-10-01 | 0.1300 | 0.1300 | 0.1200 | 0.1200 | 0.000% | 4 | 592 | -75.000% |
| 2026-09-29 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | -7.692% | 3 | 592 | -75.000% |
| 2026-09-28 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | -13.333% | 1 | 593 | -76.923% |
| 2026-09-25 | 0.1800 | 0.1800 | 0.1500 | 0.1500 | -6.250% | 3 | 595 | -80.000% |
| 2026-09-24 | 0.1700 | 0.1700 | 0.1600 | 0.1600 | -46.667% | 3 | 598 | -81.250% |
| 2026-09-23 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | +11.111% | 2 | 598 | -90.000% |
| 2026-09-21 | 0.2800 | 0.2800 | 0.2700 | 0.2700 | +22.727% | 12 | 600 | -88.889% |
| 2026-09-18 | 0.2300 | 0.2300 | 0.2200 | 0.2200 | -24.138% | 10 | 595 | -86.364% |
| 2026-09-17 | 0.2900 | 0.3000 | 0.2900 | 0.2900 | +3.571% | 4 | 596 | -89.655% |
| 2026-09-16 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | -12.500% | 2 | 594 | -89.286% |
| 2026-09-14 | 0.3000 | 0.3200 | 0.3000 | 0.3200 | -25.581% | 10 | 602 | -90.625% |
| 2026-09-11 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | -20.370% | 1 | 601 | -93.023% |
| 2026-09-10 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | -11.475% | 1 | 600 | -94.444% |
| 2026-09-09 | 0.6500 | 0.6600 | 0.6100 | 0.6100 | -23.750% | 43 | 559 | -95.082% |
| 2026-09-08 | 0.7400 | 0.8000 | 0.7400 | 0.8000 | +29.032% | 22 | 558 | -96.250% |
| 2026-09-04 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | -11.429% | 10 | 552 | -95.161% |
| 2026-09-03 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | +4.478% | 3 | 552 | -95.714% |
| 2026-09-02 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | -1.471% | 10 | 552 | -95.522% |
| 2026-09-01 | 0.7200 | 0.7200 | 0.6800 | 0.6800 | -22.727% | 15 | 541 | -95.588% |
| 2026-08-31 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | -10.204% | 20 | 561 | -96.591% |
| 2026-08-28 | 1.0700 | 1.0800 | 0.9700 | 0.9800 | -30.000% | 34 | 539 | -96.939% |
| 2026-08-27 | 1.2800 | 1.4000 | 1.2800 | 1.4000 | +15.702% | 49 | 530 | -97.857% |
| 2026-08-26 | 1.2400 | 1.2400 | 1.1900 | 1.2100 | -7.634% | 137 | 465 | -97.521% |
| 2026-08-25 | 1.1000 | 1.3900 | 1.1000 | 1.3100 | +28.431% | 115 | 374 | -97.710% |
| 2026-08-24 | 1.0400 | 1.0400 | 1.0200 | 1.0200 | 0.000% | 17 | 366 | -97.059% |
| 2026-08-21 | 0.8800 | 1.0200 | 0.8800 | 1.0200 | +39.726% | 22 | 349 | -97.059% |
| 2026-08-17 | 0.7400 | 0.7400 | 0.7300 | 0.7300 | -3.947% | 3 | 349 | -95.890% |
| 2026-08-13 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | -9.524% | 6 | 349 | -96.053% |
| 2026-08-12 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | -12.500% | 82 | 300 | -96.429% |
| 2026-08-10 | 0.8400 | 0.9600 | 0.8400 | 0.9600 | +1.053% | 7 | 300 | -96.875% |
| 2026-08-07 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | +20.253% | 14 | 298 | -96.842% |
| 2026-08-04 | 0.7500 | 0.8100 | 0.7500 | 0.7900 | +49.057% | 8 | 299 | -96.203% |
| 2026-07-30 | 0.5100 | 0.5300 | 0.5100 | 0.5300 | +20.455% | 5 | 295 | -94.340% |
| 2026-07-29 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | -10.204% | 1 | 294 | -93.182% |
| 2026-07-28 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | -9.259% | 1 | 294 | -93.878% |
| 2026-07-27 | 0.6200 | 0.6200 | 0.5400 | 0.5400 | -5.263% | 22 | 296 | -94.444% |
| 2026-07-22 | 0.6000 | 0.6000 | 0.5700 | 0.5700 | -6.557% | 6 | 290 | -94.737% |
| 2026-07-21 | 0.6000 | 0.6100 | 0.6000 | 0.6100 | +15.094% | 4 | 288 | -95.082% |
| 2026-07-20 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | 0.000% | 10 | 298 | -94.340% |
| 2026-07-17 | 0.5500 | 0.5500 | 0.5300 | 0.5300 | -3.636% | 3 | 295 | -94.340% |
| 2026-07-16 | 0.6200 | 0.6200 | 0.5500 | 0.5500 | -23.611% | 8 | 289 | -94.545% |
| 2026-07-15 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | -20.000% | 1 | 289 | -95.833% |
| 2026-07-14 | 0.7700 | 0.9000 | 0.7700 | 0.9000 | +28.571% | 25 | 270 | -96.667% |
| 2026-07-13 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | -12.500% | 5 | 265 | -95.714% |
| 2026-07-10 | 0.8100 | 0.8100 | 0.8000 | 0.8000 | +6.667% | 6 | 264 | -96.250% |
| 2026-07-07 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | -23.469% | 1 | 264 | -96.000% |
| 2026-06-30 | 1.0000 | 1.0000 | 0.9800 | 0.9800 | 0.000% | 3 | 263 | -96.939% |
| 2026-06-29 | 0.9900 | 1.0000 | 0.9800 | 0.9800 | -36.364% | 4 | 261 | -96.939% |
| 2026-06-22 | 1.5400 | 1.5400 | 1.5400 | 1.5400 | -6.667% | 1 | 262 | -98.052% |
| 2026-06-17 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | -5.172% | 1 | 263 | -98.182% |
| 2026-06-15 | 1.7500 | 1.7500 | 1.7400 | 1.7400 | +12.258% | 13 | 257 | -98.276% |
| 2026-06-12 | 1.4200 | 1.5500 | 1.4200 | 1.5500 | +24.000% | 2 | 259 | -98.065% |
| 2026-06-11 | 1.1600 | 1.2500 | 1.1600 | 1.2500 | +30.208% | 5 | 256 | -97.600% |
| 2026-06-10 | 1.1000 | 1.1000 | 0.9600 | 0.9600 | -24.409% | 3 | 253 | -96.875% |
| 2026-06-09 | 1.6500 | 1.6500 | 1.2500 | 1.2700 | -42.273% | 140 | 225 | -97.638% |
| 2026-06-08 | 2.2000 | 2.4000 | 2.2000 | 2.2000 | +6.280% | 8 | 226 | -98.636% |
| 2026-06-05 | 2.2000 | 2.2000 | 2.0700 | 2.0700 | -30.537% | 120 | 107 | -98.551% |
| 2026-06-04 | 2.9900 | 2.9900 | 2.9800 | 2.9800 | +7.581% | 3 | 104 | -98.993% |
| 2026-06-03 | 3.1000 | 3.1000 | 2.7700 | 2.7700 | -23.056% | 8 | 102 | -98.917% |
| 2026-06-02 | 2.7700 | 3.6000 | 2.7700 | 3.6000 | +44.578% | 34 | 99 | -99.167% |
| 2026-06-01 | 2.4900 | 2.4900 | 2.4900 | 2.4900 | -1.969% | 5 | 99 | -98.795% |
| 2026-05-28 | 2.4100 | 2.5400 | 2.3500 | 2.5400 | -4.151% | 56 | 98 | -98.819% |
| 2026-05-26 | 2.5000 | 2.6500 | 2.5000 | 2.6500 | +14.224% | 3 | 97 | -98.868% |
| 2026-05-22 | 2.4500 | 2.6000 | 2.3200 | 2.3200 | +3.111% | 7 | 93 | -98.707% |
| 2026-05-20 | 2.0600 | 2.2500 | 2.0600 | 2.2500 | -9.274% | 9 | 96 | -98.667% |
| 2026-05-18 | 2.8500 | 2.8500 | 2.4800 | 2.4800 | -12.982% | 2 | 95 | -98.790% |
| 2026-05-15 | 2.9000 | 2.9000 | 2.8100 | 2.8500 | -10.938% | 3 | 96 | -98.947% |
| 2026-05-14 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | -12.568% | 1 | 96 | -99.063% |
| 2026-05-13 | 3.6900 | 3.6900 | 3.6600 | 3.6600 | -4.687% | 5 | 91 | -99.180% |
| 2026-05-12 | 3.8500 | 3.8600 | 3.8400 | 3.8400 | -9.647% | 35 | 56 | -99.219% |
| 2026-05-11 | 4.1000 | 4.2500 | 4.1000 | 4.2500 | +18.056% | 3 | 55 | -99.294% |
| 2026-05-08 | 3.9500 | 3.9500 | 3.6000 | 3.6000 | -11.111% | 2 | 55 | -99.167% |
| 2026-05-07 | 3.5000 | 4.0500 | 3.5000 | 4.0500 | +6.579% | 2 | 55 | -99.259% |
| 2026-05-06 | 3.3000 | 3.8000 | 3.3000 | 3.8000 | +28.814% | 50 | 6 | -99.211% |
| 2026-05-05 | 3.1000 | 3.1000 | 2.9500 | 2.9500 | -11.940% | 2 | 8 | -98.983% |
| 2026-05-01 | 3.1500 | 3.3500 | 3.1500 | 3.3500 | -2.047% | 2 | 8 | -99.104% |
| 2026-04-30 | 3.1500 | 3.4200 | 3.1500 | 3.4200 | 0.000% | 8 | 0 | -99.123% |