UEC270115C00016000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.000% | 8 | 790 | 0.000% |
| 2026-10-15 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -33.333% | 1 | 790 | 0.000% |
| 2026-10-14 | 0.0500 | 0.0600 | 0.0400 | 0.0600 | -14.286% | 51 | 805 | -33.333% |
| 2026-10-13 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -12.500% | 1 | 805 | -42.857% |
| 2026-10-12 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -38.462% | 2 | 807 | -50.000% |
| 2026-10-08 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | -18.750% | 6 | 807 | -69.231% |
| 2026-10-07 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | -33.333% | 10 | 807 | -75.000% |
| 2026-10-06 | 0.2000 | 0.2400 | 0.2000 | 0.2400 | +60.000% | 51 | 764 | -83.333% |
| 2026-10-05 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | +15.385% | 2 | 764 | -73.333% |
| 2026-10-02 | 0.1600 | 0.1600 | 0.1300 | 0.1300 | -18.750% | 89 | 695 | -69.231% |
| 2026-10-01 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 0.000% | 3 | 693 | -75.000% |
| 2026-09-28 | 0.1900 | 0.1900 | 0.1600 | 0.1600 | -20.000% | 2 | 692 | -75.000% |
| 2026-09-25 | 0.2200 | 0.2200 | 0.2000 | 0.2000 | -13.043% | 3 | 692 | -80.000% |
| 2026-09-24 | 0.2200 | 0.2300 | 0.2200 | 0.2300 | -23.333% | 3 | 691 | -82.609% |
| 2026-09-23 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -9.091% | 7 | 684 | -86.667% |
| 2026-09-22 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | -2.941% | 10 | 684 | -87.879% |
| 2026-09-21 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | +13.333% | 41 | 684 | -88.235% |
| 2026-09-18 | 0.3200 | 0.3300 | 0.3000 | 0.3000 | -18.919% | 160 | 744 | -86.667% |
| 2026-09-17 | 0.3700 | 0.4000 | 0.3700 | 0.3700 | +2.778% | 47 | 699 | -89.189% |
| 2026-09-16 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | -5.263% | 1 | 699 | -88.889% |
| 2026-09-15 | 0.4100 | 0.4100 | 0.3800 | 0.3800 | +5.556% | 16 | 704 | -89.474% |
| 2026-09-14 | 0.3700 | 0.3700 | 0.3600 | 0.3600 | -20.000% | 12 | 710 | -88.889% |
| 2026-09-11 | 0.5000 | 0.5000 | 0.4500 | 0.4500 | -26.230% | 85 | 683 | -91.111% |
| 2026-09-10 | 0.6500 | 0.6500 | 0.6100 | 0.6100 | -29.070% | 28 | 683 | -93.443% |
| 2026-09-09 | 0.8300 | 0.8600 | 0.7600 | 0.8600 | -4.444% | 39 | 649 | -95.349% |
| 2026-09-08 | 0.7900 | 0.9800 | 0.7900 | 0.9000 | +16.883% | 7 | 649 | -95.556% |
| 2026-09-04 | 0.8400 | 0.8400 | 0.7700 | 0.7700 | -4.938% | 13 | 649 | -94.805% |
| 2026-09-03 | 0.8700 | 0.8700 | 0.8100 | 0.8100 | -1.220% | 6 | 645 | -95.062% |
| 2026-09-02 | 0.8000 | 0.8200 | 0.8000 | 0.8200 | -7.865% | 5 | 645 | -95.122% |
| 2026-09-01 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | -19.091% | 1 | 646 | -95.506% |
| 2026-08-31 | 1.1000 | 1.1000 | 1.0700 | 1.1000 | -3.509% | 32 | 634 | -96.364% |
| 2026-08-28 | 1.3800 | 1.3800 | 1.1400 | 1.1400 | -30.909% | 23 | 622 | -96.491% |
| 2026-08-27 | 1.6400 | 1.6500 | 1.6400 | 1.6500 | +11.486% | 11 | 621 | -97.576% |
| 2026-08-26 | 1.4300 | 1.4800 | 1.4300 | 1.4800 | -8.642% | 69 | 616 | -97.297% |
| 2026-08-25 | 1.4000 | 1.6200 | 1.4000 | 1.6200 | +32.787% | 81 | 548 | -97.531% |
| 2026-08-24 | 1.2200 | 1.2300 | 1.2200 | 1.2200 | -8.955% | 19 | 534 | -96.721% |
| 2026-08-21 | 1.0300 | 1.3400 | 1.0000 | 1.3400 | +48.889% | 37 | 529 | -97.015% |
| 2026-08-19 | 0.8000 | 0.9000 | 0.8000 | 0.9000 | +40.625% | 11 | 530 | -95.556% |
| 2026-08-18 | 0.6500 | 0.6500 | 0.6400 | 0.6400 | -25.581% | 6 | 524 | -93.750% |
| 2026-08-14 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | -6.522% | 3 | 521 | -95.349% |
| 2026-08-13 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | -4.167% | 1 | 521 | -95.652% |
| 2026-08-12 | 0.9800 | 1.0000 | 0.9600 | 0.9600 | -11.111% | 66 | 511 | -95.833% |
| 2026-08-11 | 1.0900 | 1.0900 | 1.0800 | 1.0800 | +1.887% | 2 | 509 | -96.296% |
| 2026-08-10 | 1.0600 | 1.0600 | 1.0600 | 1.0600 | -2.752% | 11 | 499 | -96.226% |
| 2026-08-07 | 1.1500 | 1.1500 | 1.0900 | 1.0900 | +12.371% | 15 | 504 | -96.330% |
| 2026-08-05 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | +8.989% | 5 | 504 | -95.876% |
| 2026-08-04 | 0.8900 | 0.9400 | 0.8900 | 0.8900 | +36.923% | 157 | 371 | -95.506% |
| 2026-07-30 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | +12.069% | 2 | 369 | -93.846% |
| 2026-07-28 | 0.6000 | 0.6000 | 0.5800 | 0.5800 | -22.667% | 9 | 363 | -93.103% |
| 2026-07-27 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | +17.187% | 1 | 363 | -94.667% |
| 2026-07-24 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | -8.571% | 2 | 361 | -93.750% |
| 2026-07-23 | 0.7100 | 0.7100 | 0.7000 | 0.7000 | -2.778% | 4 | 357 | -94.286% |
| 2026-07-22 | 0.7100 | 0.7500 | 0.7100 | 0.7200 | 0.000% | 4 | 355 | -94.444% |
| 2026-07-21 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | +12.500% | 4 | 355 | -94.444% |
| 2026-07-17 | 0.6000 | 0.6400 | 0.6000 | 0.6400 | -5.882% | 43 | 360 | -93.750% |
| 2026-07-16 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | -21.839% | 3 | 357 | -94.118% |
| 2026-07-14 | 0.9200 | 0.9200 | 0.8700 | 0.8700 | +2.353% | 31 | 364 | -95.402% |
| 2026-07-13 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | -9.574% | 15 | 364 | -95.294% |
| 2026-07-10 | 0.9600 | 0.9600 | 0.9400 | 0.9400 | -1.053% | 3 | 362 | -95.745% |
| 2026-07-09 | 0.9000 | 0.9500 | 0.9000 | 0.9500 | +17.284% | 8 | 356 | -95.789% |
| 2026-07-08 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | -23.585% | 2 | 357 | -95.062% |
| 2026-07-06 | 1.1500 | 1.1500 | 1.0600 | 1.0600 | 0.000% | 2 | 357 | -96.226% |
| 2026-07-02 | 1.0600 | 1.0600 | 1.0600 | 1.0600 | -7.018% | 3 | 360 | -96.226% |
| 2026-06-30 | 1.1700 | 1.1700 | 1.1400 | 1.1400 | -2.564% | 20 | 350 | -96.491% |
| 2026-06-26 | 1.1700 | 1.1700 | 1.1700 | 1.1700 | -10.000% | 10 | 359 | -96.581% |
| 2026-06-25 | 1.2800 | 1.3000 | 1.2800 | 1.3000 | -4.412% | 6 | 354 | -96.923% |
| 2026-06-24 | 1.3600 | 1.3600 | 1.3600 | 1.3600 | -19.527% | 1 | 353 | -97.059% |
| 2026-06-23 | 1.4800 | 1.6900 | 1.4800 | 1.6900 | +4.321% | 35 | 330 | -97.633% |
| 2026-06-22 | 1.7000 | 1.7000 | 1.6200 | 1.6200 | -7.429% | 6 | 324 | -97.531% |
| 2026-06-18 | 1.8400 | 1.8400 | 1.7500 | 1.7500 | -5.914% | 30 | 312 | -97.714% |
| 2026-06-17 | 1.8600 | 1.8600 | 1.8600 | 1.8600 | -7.000% | 1 | 312 | -97.849% |
| 2026-06-15 | 1.8300 | 2.2000 | 1.8300 | 2.0000 | +33.333% | 22 | 307 | -98.000% |
| 2026-06-11 | 1.2500 | 1.5000 | 1.2500 | 1.5000 | +33.929% | 21 | 303 | -97.333% |
| 2026-06-10 | 1.4000 | 1.4000 | 1.1000 | 1.1200 | -21.127% | 33 | 303 | -96.429% |
| 2026-06-09 | 1.9000 | 1.9000 | 1.3900 | 1.4200 | -43.651% | 82 | 290 | -97.183% |
| 2026-06-08 | 2.4500 | 2.5500 | 2.4500 | 2.5200 | +8.155% | 7 | 286 | -98.413% |
| 2026-06-05 | 2.5100 | 2.5100 | 2.2500 | 2.3300 | -27.188% | 28 | 304 | -98.283% |
| 2026-06-04 | 3.1500 | 3.2000 | 3.1500 | 3.2000 | -16.230% | 36 | 284 | -98.750% |
| 2026-06-03 | 3.7900 | 3.8200 | 3.7500 | 3.8200 | -2.051% | 7 | 278 | -98.953% |
| 2026-06-02 | 3.2900 | 3.9000 | 3.2900 | 3.9000 | +34.483% | 27 | 259 | -98.974% |
| 2026-06-01 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | -2.027% | 3 | 256 | -98.621% |
| 2026-05-29 | 3.0500 | 3.0500 | 2.9600 | 2.9600 | +0.339% | 2 | 254 | -98.649% |
| 2026-05-26 | 2.6700 | 2.9500 | 2.6700 | 2.9500 | +9.665% | 73 | 182 | -98.644% |
| 2026-05-22 | 2.8000 | 2.8000 | 2.6900 | 2.6900 | -0.370% | 19 | 163 | -98.513% |
| 2026-05-21 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | +25.581% | 5 | 158 | -98.519% |
| 2026-05-19 | 2.2000 | 2.2000 | 2.1400 | 2.1500 | -22.662% | 25 | 155 | -98.140% |
| 2026-05-18 | 2.8500 | 2.8500 | 2.7000 | 2.7800 | -7.333% | 37 | 129 | -98.561% |
| 2026-05-15 | 3.1300 | 3.1300 | 3.0000 | 3.0000 | -24.433% | 4 | 130 | -98.667% |
| 2026-05-13 | 3.8000 | 4.0500 | 3.8000 | 3.9700 | +5.867% | 24 | 126 | -98.992% |
| 2026-05-12 | 4.3900 | 4.3900 | 3.6500 | 3.7500 | -19.355% | 67 | 84 | -98.933% |
| 2026-05-11 | 4.2500 | 4.6500 | 4.2500 | 4.6500 | +21.094% | 113 | 72 | -99.140% |
| 2026-05-08 | 3.9300 | 3.9300 | 3.8400 | 3.8400 | -4.000% | 6 | 72 | -98.958% |
| 2026-05-07 | 4.2000 | 4.4200 | 3.9300 | 4.0000 | -2.439% | 242 | 29 | -99.000% |
| 2026-05-06 | 3.5300 | 4.1000 | 3.5300 | 4.1000 | +9.333% | 11 | 20 | -99.024% |
| 2026-05-05 | 3.7500 | 3.7500 | 3.7500 | 3.7500 | +1.351% | 1 | 20 | -98.933% |
| 2026-05-04 | 3.7000 | 3.8500 | 3.6300 | 3.7000 | +2.778% | 19 | 9 | -98.919% |
| 2026-05-01 | 3.6500 | 3.6500 | 3.6000 | 3.6000 | +3.746% | 4 | 5 | -98.889% |
| 2026-04-30 | 3.5000 | 3.5000 | 3.4700 | 3.4700 | +15.667% | 4 | 1 | -98.847% |
| 2026-04-29 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | 0.000% | 1 | 1 | -98.667% |