UEC270115C00015000
UEC Jan 15 2027 15.00 Call
optionOPRA
EODOct 16, 2026
0.07USD+16.667%(+0.01)38Vol13,678OI
UEC270115C00015000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 0.0700 | 0.0700 | 0.0600 | 0.0700 | +16.667% | 38 | 13,661 | 0.000% |
| 2026-10-15 | 0.0600 | 0.0800 | 0.0500 | 0.0600 | -14.286% | 49 | 13,666 | +16.667% |
| 2026-10-14 | 0.0800 | 0.0800 | 0.0500 | 0.0700 | -12.500% | 176 | 13,663 | 0.000% |
| 2026-10-13 | 0.1100 | 0.1100 | 0.0800 | 0.0800 | -27.273% | 234 | 13,548 | -12.500% |
| 2026-10-12 | 0.1300 | 0.1300 | 0.1100 | 0.1100 | -31.250% | 156 | 13,631 | -36.364% |
| 2026-10-09 | 0.1600 | 0.1600 | 0.1300 | 0.1600 | +6.667% | 32 | 13,601 | -56.250% |
| 2026-10-08 | 0.1900 | 0.1900 | 0.1500 | 0.1500 | -31.818% | 200 | 13,412 | -53.333% |
| 2026-10-07 | 0.2000 | 0.2200 | 0.2000 | 0.2200 | -26.667% | 28 | 13,430 | -68.182% |
| 2026-10-06 | 0.2400 | 0.3400 | 0.2400 | 0.3000 | +57.895% | 301 | 13,458 | -76.667% |
| 2026-10-05 | 0.2000 | 0.2000 | 0.1900 | 0.1900 | +5.556% | 77 | 13,438 | -63.158% |
| 2026-10-02 | 0.2500 | 0.2500 | 0.1800 | 0.1800 | -14.286% | 70 | 13,434 | -61.111% |
| 2026-10-01 | 0.2000 | 0.2300 | 0.1900 | 0.2100 | -12.500% | 396 | 13,494 | -66.667% |
| 2026-09-30 | 0.2100 | 0.3000 | 0.2100 | 0.2400 | +14.286% | 94 | 13,509 | -70.833% |
| 2026-09-29 | 0.2400 | 0.3200 | 0.2000 | 0.2100 | 0.000% | 55 | 13,468 | -66.667% |
| 2026-09-28 | 0.2400 | 0.2400 | 0.1900 | 0.2100 | -22.222% | 1,043 | 13,074 | -66.667% |
| 2026-09-25 | 0.2800 | 0.2900 | 0.2400 | 0.2700 | -3.571% | 4,482 | 15,890 | -74.074% |
| 2026-09-24 | 0.3500 | 0.3500 | 0.2700 | 0.2800 | -28.205% | 331 | 15,832 | -75.000% |
| 2026-09-23 | 0.3800 | 0.4000 | 0.3700 | 0.3900 | -17.021% | 44 | 15,793 | -82.051% |
| 2026-09-22 | 0.3900 | 0.6300 | 0.3900 | 0.4700 | +4.444% | 76 | 15,792 | -85.106% |
| 2026-09-21 | 0.5300 | 0.5300 | 0.4100 | 0.4500 | +18.421% | 71 | 15,791 | -84.444% |
| 2026-09-18 | 0.4300 | 0.4500 | 0.3800 | 0.3800 | -19.149% | 157 | 15,696 | -81.579% |
| 2026-09-17 | 0.5000 | 0.5100 | 0.4600 | 0.4700 | 0.000% | 61 | 15,677 | -85.106% |
| 2026-09-16 | 0.5400 | 0.5400 | 0.4400 | 0.4700 | -9.615% | 76 | 15,678 | -85.106% |
| 2026-09-15 | 0.5100 | 0.5200 | 0.4700 | 0.5200 | +1.961% | 102 | 15,706 | -86.538% |
| 2026-09-14 | 0.5000 | 0.5400 | 0.4500 | 0.5100 | -12.069% | 115 | 15,636 | -86.275% |
| 2026-09-11 | 0.7900 | 0.7900 | 0.5800 | 0.5800 | -21.622% | 161 | 15,605 | -87.931% |
| 2026-09-10 | 0.8300 | 0.8300 | 0.7400 | 0.7400 | -30.189% | 175 | 15,592 | -90.541% |
| 2026-09-09 | 1.0400 | 1.0900 | 0.9700 | 1.0600 | -11.667% | 377 | 15,381 | -93.396% |
| 2026-09-08 | 0.8900 | 1.2000 | 0.8900 | 1.2000 | +22.449% | 31 | 15,371 | -94.167% |
| 2026-09-04 | 0.9800 | 1.0000 | 0.9500 | 0.9800 | +2.083% | 30 | 15,367 | -92.857% |
| 2026-09-03 | 1.0400 | 1.0600 | 0.9000 | 0.9600 | -4.000% | 143 | 15,329 | -92.708% |
| 2026-09-02 | 1.0300 | 1.0900 | 0.9300 | 1.0000 | -3.846% | 59 | 15,336 | -93.000% |
| 2026-09-01 | 1.2500 | 1.2500 | 1.0400 | 1.0400 | -20.000% | 364 | 15,097 | -93.269% |
| 2026-08-31 | 1.4000 | 1.4000 | 1.2700 | 1.3000 | -8.451% | 295 | 14,911 | -94.615% |
| 2026-08-28 | 2.0500 | 2.0500 | 1.4000 | 1.4200 | -30.392% | 175 | 14,860 | -95.070% |
| 2026-08-27 | 1.8300 | 2.0400 | 1.7600 | 2.0400 | +13.333% | 39 | 14,850 | -96.569% |
| 2026-08-26 | 1.9500 | 2.2900 | 1.6800 | 1.8000 | -3.226% | 144 | 14,855 | -96.111% |
| 2026-08-25 | 1.7200 | 1.9600 | 1.7000 | 1.8600 | +24.000% | 841 | 14,659 | -96.237% |
| 2026-08-24 | 1.5500 | 1.5900 | 1.4500 | 1.5000 | -4.459% | 157 | 14,617 | -95.333% |
| 2026-08-21 | 1.1000 | 1.6000 | 1.1000 | 1.5700 | +74.444% | 604 | 14,675 | -95.541% |
| 2026-08-20 | 0.9600 | 0.9600 | 0.8900 | 0.9000 | -18.919% | 91 | 14,594 | -92.222% |
| 2026-08-19 | 1.0000 | 1.1100 | 0.9800 | 1.1100 | +30.588% | 13 | 14,596 | -93.694% |
| 2026-08-18 | 0.8500 | 0.8500 | 0.7800 | 0.8500 | -14.141% | 89 | 14,543 | -91.765% |
| 2026-08-17 | 0.9600 | 1.0500 | 0.9600 | 0.9900 | -9.174% | 71 | 14,532 | -92.929% |
| 2026-08-14 | 1.1500 | 1.1800 | 1.0900 | 1.0900 | 0.000% | 47 | 14,573 | -93.578% |
| 2026-08-13 | 1.1600 | 1.1600 | 1.0100 | 1.0900 | -6.034% | 47 | 14,556 | -93.578% |
| 2026-08-12 | 1.1500 | 1.1600 | 1.1500 | 1.1600 | -7.937% | 44 | 14,515 | -93.966% |
| 2026-08-11 | 1.2900 | 1.3200 | 1.2600 | 1.2600 | 0.000% | 7 | 14,519 | -94.444% |
| 2026-08-10 | 1.2300 | 1.3000 | 1.2100 | 1.2600 | -3.077% | 18 | 14,516 | -94.444% |
| 2026-08-07 | 1.2200 | 1.3400 | 1.2100 | 1.3000 | +18.182% | 80 | 14,538 | -94.615% |
| 2026-08-06 | 1.0000 | 1.1700 | 1.0000 | 1.1000 | +0.917% | 144 | 14,458 | -93.636% |
| 2026-08-05 | 1.1300 | 1.1500 | 0.9700 | 1.0900 | +1.869% | 119 | 14,445 | -93.578% |
| 2026-08-04 | 1.0000 | 1.1200 | 1.0000 | 1.0700 | +25.882% | 37 | 14,429 | -93.458% |
| 2026-08-03 | 0.7400 | 0.8600 | 0.7400 | 0.8500 | +14.865% | 57 | 14,429 | -91.765% |
| 2026-07-31 | 0.8800 | 0.8800 | 0.7000 | 0.7400 | -10.843% | 597 | 13,862 | -90.541% |
| 2026-07-30 | 0.7200 | 0.8300 | 0.6500 | 0.8300 | +31.746% | 114 | 13,795 | -91.566% |
| 2026-07-29 | 0.6800 | 0.6800 | 0.6000 | 0.6300 | -13.699% | 28 | 13,776 | -88.889% |
| 2026-07-28 | 0.7000 | 0.7700 | 0.6400 | 0.7300 | -15.116% | 530 | 13,363 | -90.411% |
| 2026-07-27 | 0.9000 | 0.9300 | 0.7700 | 0.8600 | +16.216% | 43 | 13,353 | -91.860% |
| 2026-07-24 | 0.9500 | 0.9500 | 0.7200 | 0.7400 | -15.909% | 75 | 13,289 | -90.541% |
| 2026-07-23 | 0.7900 | 0.9100 | 0.7900 | 0.8800 | +6.024% | 117 | 13,276 | -92.045% |
| 2026-07-22 | 0.8500 | 0.8900 | 0.7600 | 0.8300 | -1.190% | 43 | 13,284 | -91.566% |
| 2026-07-21 | 0.8100 | 0.8600 | 0.8100 | 0.8400 | +5.000% | 56 | 13,274 | -91.667% |
| 2026-07-20 | 0.7600 | 0.8500 | 0.7600 | 0.8000 | +3.896% | 7 | 13,274 | -91.250% |
| 2026-07-17 | 0.6300 | 0.7800 | 0.6300 | 0.7700 | +10.000% | 41 | 13,248 | -90.909% |
| 2026-07-16 | 0.9000 | 0.9000 | 0.7000 | 0.7000 | -29.293% | 158 | 13,281 | -90.000% |
| 2026-07-15 | 1.1100 | 1.1100 | 0.9100 | 0.9900 | -5.714% | 20 | 13,268 | -92.929% |
| 2026-07-14 | 1.0800 | 1.1600 | 1.0200 | 1.0500 | +10.526% | 109 | 13,276 | -93.333% |
| 2026-07-13 | 1.1100 | 1.1100 | 0.9400 | 0.9500 | -19.492% | 45 | 13,278 | -92.632% |
| 2026-07-10 | 1.1000 | 1.2000 | 1.0600 | 1.1800 | +13.462% | 26 | 13,288 | -94.068% |
| 2026-07-09 | 1.0000 | 1.1500 | 1.0000 | 1.0400 | +11.828% | 242 | 13,157 | -93.269% |
| 2026-07-08 | 0.9200 | 0.9800 | 0.8500 | 0.9300 | -3.125% | 47 | 13,176 | -92.473% |
| 2026-07-07 | 1.0000 | 1.0400 | 0.9100 | 0.9600 | -23.200% | 136 | 13,221 | -92.708% |
| 2026-07-06 | 1.3000 | 1.3000 | 1.2500 | 1.2500 | +4.167% | 49 | 13,254 | -94.400% |
| 2026-07-02 | 1.4800 | 1.4800 | 1.2000 | 1.2000 | -3.226% | 38 | 13,234 | -94.167% |
| 2026-07-01 | 1.3100 | 1.4000 | 1.2100 | 1.2400 | -5.344% | 51 | 13,231 | -94.355% |
| 2026-06-30 | 1.3600 | 1.3900 | 1.2800 | 1.3100 | -9.028% | 112 | 13,264 | -94.656% |
| 2026-06-29 | 1.3000 | 1.4800 | 1.3000 | 1.4400 | -7.097% | 22 | 13,247 | -95.139% |
| 2026-06-26 | 1.3500 | 1.5500 | 1.3000 | 1.5500 | +9.929% | 37 | 13,241 | -95.484% |
| 2026-06-25 | 1.5500 | 1.5500 | 1.3700 | 1.4100 | -6.000% | 54 | 13,217 | -95.035% |
| 2026-06-24 | 1.6700 | 1.6700 | 1.5000 | 1.5000 | -11.765% | 33 | 13,203 | -95.333% |
| 2026-06-23 | 1.7400 | 2.1100 | 1.7000 | 1.7000 | -8.108% | 61 | 13,209 | -95.882% |
| 2026-06-22 | 1.9000 | 1.9300 | 1.8500 | 1.8500 | -11.905% | 36 | 13,225 | -96.216% |
| 2026-06-18 | 2.0300 | 2.2300 | 2.0000 | 2.1000 | +13.514% | 43 | 13,230 | -96.667% |
| 2026-06-17 | 2.0000 | 2.1500 | 1.8500 | 1.8500 | -11.058% | 108 | 13,320 | -96.216% |
| 2026-06-16 | 2.2500 | 2.4500 | 2.0200 | 2.0800 | -1.887% | 30 | 13,325 | -96.635% |
| 2026-06-15 | 2.1400 | 2.3600 | 2.1200 | 2.1200 | +11.579% | 265 | 13,443 | -96.698% |
| 2026-06-12 | 1.9000 | 2.0200 | 1.8500 | 1.9000 | +8.571% | 105 | 13,488 | -96.316% |
| 2026-06-11 | 1.4300 | 1.7500 | 1.4200 | 1.7500 | +34.615% | 663 | 11,213 | -96.000% |
| 2026-06-10 | 1.6000 | 1.6300 | 1.2500 | 1.3000 | -22.619% | 256 | 11,160 | -94.615% |
| 2026-06-09 | 2.4900 | 2.4900 | 1.5700 | 1.6800 | -36.842% | 623 | 11,113 | -95.833% |
| 2026-06-08 | 2.8500 | 3.0300 | 2.6600 | 2.6600 | -0.375% | 631 | 11,406 | -97.368% |
| 2026-06-05 | 3.1500 | 3.1500 | 2.5700 | 2.6700 | -28.800% | 143 | 11,352 | -97.378% |
| 2026-06-04 | 3.4000 | 3.7500 | 3.4000 | 3.7500 | +4.167% | 82 | 11,339 | -98.133% |
| 2026-06-03 | 3.9000 | 3.9000 | 3.2000 | 3.6000 | -16.859% | 154 | 11,252 | -98.056% |
| 2026-06-02 | 3.1500 | 4.3300 | 3.1500 | 4.3300 | +35.313% | 285 | 11,260 | -98.383% |
| 2026-06-01 | 2.5500 | 3.3500 | 2.5100 | 3.2000 | +0.629% | 195 | 11,341 | -97.813% |
| 2026-05-29 | 3.1000 | 3.3500 | 2.9000 | 3.1800 | +2.581% | 151 | 11,262 | -97.799% |
| 2026-05-28 | 2.9000 | 3.1800 | 2.8800 | 3.1000 | +1.639% | 224 | 11,152 | -97.742% |
| 2026-05-27 | 3.0400 | 3.1900 | 2.9500 | 3.0500 | -4.688% | 56 | 11,111 | -97.705% |
| 2026-05-26 | 3.1000 | 3.3000 | 2.9700 | 3.2000 | +11.888% | 1,202 | 10,358 | -97.813% |
| 2026-05-22 | 2.9500 | 3.1000 | 2.8400 | 2.8600 | -5.611% | 176 | 10,352 | -97.552% |
| 2026-05-21 | 2.7400 | 3.0300 | 2.7000 | 3.0300 | +6.690% | 258 | 10,470 | -97.690% |
| 2026-05-20 | 2.4300 | 2.8500 | 2.4300 | 2.8400 | +18.333% | 1,163 | 10,761 | -97.535% |
| 2026-05-19 | 3.0000 | 3.0000 | 2.3000 | 2.4000 | -20.000% | 1,443 | 9,554 | -97.083% |
| 2026-05-18 | 3.3200 | 3.4000 | 2.8500 | 3.0000 | -15.493% | 999 | 9,091 | -97.667% |
| 2026-05-15 | 3.5500 | 3.6000 | 3.3000 | 3.5500 | -11.250% | 220 | 8,975 | -98.028% |
| 2026-05-14 | 3.9500 | 4.1000 | 3.9000 | 4.0000 | -8.046% | 310 | 8,976 | -98.250% |
| 2026-05-13 | 4.3700 | 4.5000 | 4.0500 | 4.3500 | -1.136% | 44 | 8,983 | -98.391% |
| 2026-05-12 | 4.8000 | 4.8000 | 4.0000 | 4.4000 | -12.000% | 436 | 9,217 | -98.409% |
| 2026-05-11 | 4.2500 | 5.2900 | 4.2500 | 5.0000 | +19.904% | 535 | 9,552 | -98.600% |
| 2026-05-08 | 4.3000 | 4.3500 | 4.0000 | 4.1700 | -6.081% | 40 | 9,585 | -98.321% |
| 2026-05-07 | 4.5500 | 4.8500 | 4.2700 | 4.4400 | -2.418% | 113 | 9,627 | -98.423% |
| 2026-05-06 | 3.6500 | 4.6600 | 3.6500 | 4.5500 | +21.333% | 101 | 9,653 | -98.462% |
| 2026-05-05 | 4.1500 | 4.1500 | 3.6000 | 3.7500 | -5.063% | 42 | 9,665 | -98.133% |
| 2026-05-04 | 4.1000 | 4.3000 | 3.9500 | 3.9500 | -3.186% | 169 | 9,747 | -98.228% |
| 2026-05-01 | 3.9000 | 4.1000 | 3.8000 | 4.0800 | -0.488% | 90 | 9,753 | -98.284% |
| 2026-04-30 | 3.2500 | 4.1500 | 3.2500 | 4.1000 | +28.125% | 173 | 9,679 | -98.293% |
| 2026-04-29 | 3.5500 | 3.5500 | 3.1000 | 3.2000 | -15.119% | 153 | 9,633 | -97.813% |
| 2026-04-28 | 4.0000 | 4.2800 | 3.7500 | 3.7700 | -13.333% | 109 | 9,595 | -98.143% |
| 2026-04-27 | 3.9800 | 4.4000 | 3.9500 | 4.3500 | +22.535% | 578 | 9,596 | -98.391% |
| 2026-04-24 | 3.9500 | 3.9500 | 3.5500 | 3.5500 | -11.250% | 69 | 9,597 | -98.028% |
| 2026-04-23 | 4.6000 | 4.7500 | 3.7500 | 4.0000 | -5.213% | 53 | 9,601 | -98.250% |
| 2026-04-22 | 4.1000 | 4.6000 | 3.9000 | 4.2200 | +11.346% | 65 | 9,601 | -98.341% |
| 2026-04-21 | 4.1000 | 4.2500 | 3.7200 | 3.7900 | -9.762% | 96 | 9,569 | -98.153% |
| 2026-04-20 | 4.0000 | 4.2000 | 3.8500 | 4.2000 | 0.000% | 59 | 9,569 | -98.333% |
| 2026-04-17 | 4.4500 | 4.6000 | 4.0600 | 4.2000 | -3.670% | 52 | 9,542 | -98.333% |
| 2026-04-16 | 4.2500 | 4.3600 | 4.1500 | 4.3600 | +9.548% | 50 | 9,525 | -98.394% |
| 2026-04-15 | 3.7000 | 4.3500 | 3.6500 | 3.9800 | +10.556% | 99 | 9,516 | -98.241% |
| 2026-04-14 | 3.6700 | 3.7700 | 3.5500 | 3.6000 | 0.000% | 69 | 9,500 | -98.056% |
| 2026-04-13 | 3.2000 | 3.6300 | 3.2000 | 3.6000 | +7.463% | 32 | 9,491 | -98.056% |
| 2026-04-10 | 3.7000 | 3.7000 | 3.3500 | 3.3500 | -4.286% | 5 | 9,491 | -97.910% |
| 2026-04-09 | 3.4500 | 3.7000 | 3.3400 | 3.5000 | 0.000% | 74 | 9,491 | -98.000% |
| 2026-04-08 | 4.0100 | 4.0200 | 3.5000 | 3.5000 | +11.111% | 69 | 9,503 | -98.000% |
| 2026-04-07 | 3.1500 | 3.1500 | 2.9500 | 3.1500 | -10.256% | 447 | 9,506 | -97.778% |
| 2026-04-06 | 3.6500 | 3.6500 | 3.4500 | 3.5100 | -1.127% | 40 | 9,772 | -98.006% |
| 2026-04-02 | 3.6500 | 3.6500 | 3.5000 | 3.5500 | -1.389% | 48 | 9,707 | -98.028% |
| 2026-04-01 | 3.9000 | 4.1000 | 3.6000 | 3.6000 | +0.840% | 70 | 9,707 | -98.056% |
| 2026-03-31 | 3.3300 | 3.6000 | 3.2000 | 3.5700 | +19.000% | 131 | 9,680 | -98.039% |
| 2026-03-30 | 3.3300 | 3.3300 | 2.7900 | 3.0000 | -12.281% | 27 | 9,726 | -97.667% |
| 2026-03-27 | 3.1500 | 3.4200 | 3.1500 | 3.4200 | +3.636% | 67 | 9,735 | -97.953% |
| 2026-03-26 | 3.4500 | 3.5500 | 3.2000 | 3.3000 | -7.303% | 30 | 9,762 | -97.879% |
| 2026-03-25 | 3.7700 | 3.8500 | 3.5600 | 3.5600 | +3.790% | 97 | 9,755 | -98.034% |
| 2026-03-24 | 3.2000 | 3.4500 | 3.2000 | 3.4300 | +5.538% | 135 | 9,711 | -97.959% |
| 2026-03-23 | 3.2000 | 3.4000 | 3.1100 | 3.2500 | +14.035% | 113 | 9,599 | -97.846% |
| 2026-03-20 | 3.4000 | 3.4000 | 2.7400 | 2.8500 | -22.973% | 84 | 9,645 | -97.544% |
| 2026-03-19 | 3.5000 | 3.7500 | 3.2000 | 3.7000 | -0.804% | 81 | 9,630 | -98.108% |
| 2026-03-18 | 3.7500 | 3.8500 | 3.6500 | 3.7300 | -6.750% | 56 | 9,605 | -98.123% |
| 2026-03-17 | 3.9500 | 4.0500 | 3.8000 | 4.0000 | +8.108% | 22 | 9,629 | -98.250% |
| 2026-03-16 | 3.8500 | 3.9000 | 3.5000 | 3.7000 | 0.000% | 95 | 9,616 | -98.108% |
| 2026-03-13 | 4.5000 | 4.5300 | 3.6600 | 3.7000 | -5.128% | 69 | 9,601 | -98.108% |
| 2026-03-12 | 4.2000 | 4.2500 | 3.8000 | 3.9000 | -5.797% | 31 | 9,610 | -98.205% |
| 2026-03-11 | 4.3200 | 4.5000 | 4.0000 | 4.1400 | -8.000% | 66 | 9,602 | -98.309% |
| 2026-03-10 | 4.3000 | 4.9000 | 4.3000 | 4.5000 | +15.385% | 146 | 9,591 | -98.444% |
| 2026-03-09 | 3.2000 | 3.9000 | 3.1000 | 3.9000 | +7.438% | 149 | 9,585 | -98.205% |
| 2026-03-06 | 3.8500 | 4.0000 | 3.6300 | 3.6300 | -5.714% | 67 | 9,534 | -98.072% |
| 2026-03-05 | 4.4500 | 4.4600 | 3.6000 | 3.8500 | -23.000% | 55 | 9,518 | -98.182% |
| 2026-03-04 | 4.5500 | 5.0200 | 4.5500 | 5.0000 | +6.610% | 33 | 9,504 | -98.600% |
| 2026-03-03 | 5.0000 | 5.0000 | 4.0900 | 4.6900 | -7.129% | 154 | 9,507 | -98.507% |
| 2026-03-02 | 4.8500 | 5.3300 | 4.7500 | 5.0500 | -0.786% | 88 | 9,527 | -98.614% |
| 2026-02-27 | 4.9500 | 5.0900 | 4.8000 | 5.0900 | -1.165% | 45 | 9,547 | -98.625% |
| 2026-02-26 | 5.4000 | 5.4000 | 4.6800 | 5.1500 | -3.918% | 72 | 9,537 | -98.641% |
| 2026-02-25 | 5.8000 | 5.9000 | 5.3600 | 5.3600 | -5.133% | 41 | 9,530 | -98.694% |
| 2026-02-24 | 5.1400 | 5.6500 | 5.0500 | 5.6500 | +2.541% | 122 | 9,530 | -98.761% |
| 2026-02-23 | 5.7000 | 5.7000 | 5.2000 | 5.5100 | -1.607% | 39 | 9,436 | -98.730% |
| 2026-02-20 | 6.0400 | 6.1000 | 5.3500 | 5.6000 | -0.885% | 132 | 9,426 | -98.750% |
| 2026-02-19 | 5.1600 | 5.6500 | 5.1600 | 5.6500 | +1.802% | 15 | 9,342 | -98.761% |
| 2026-02-18 | 5.5000 | 5.7700 | 5.5000 | 5.5500 | +8.824% | 34 | 9,356 | -98.739% |
| 2026-02-17 | 5.1000 | 5.1000 | 4.6000 | 5.1000 | -2.857% | 33 | 9,352 | -98.627% |
| 2026-02-13 | 5.4000 | 5.7200 | 5.2500 | 5.2500 | +1.942% | 16 | 9,343 | -98.667% |
| 2026-02-12 | 5.6000 | 5.6000 | 4.8000 | 5.1500 | -8.036% | 72 | 9,343 | -98.641% |
| 2026-02-11 | 6.1600 | 6.1600 | 5.4500 | 5.6000 | -12.500% | 18 | 9,367 | -98.750% |
| 2026-02-10 | 6.5000 | 6.6000 | 6.3000 | 6.4000 | -0.929% | 20 | 9,359 | -98.906% |
| 2026-02-09 | 5.8000 | 6.4600 | 5.6300 | 6.4600 | +15.152% | 35 | 9,357 | -98.916% |
| 2026-02-06 | 5.2700 | 5.6900 | 5.1100 | 5.6100 | +15.670% | 86 | 9,346 | -98.752% |
| 2026-02-05 | 5.5700 | 5.5700 | 4.8000 | 4.8500 | -15.652% | 157 | 9,338 | -98.557% |
| 2026-02-04 | 6.5000 | 6.7500 | 5.2000 | 5.7500 | -16.667% | 264 | 9,435 | -98.783% |
| 2026-02-03 | 6.8900 | 6.9300 | 6.4800 | 6.9000 | +17.949% | 119 | 9,297 | -98.986% |
| 2026-02-02 | 6.7100 | 6.7100 | 5.7800 | 5.8500 | -10.413% | 73 | 9,381 | -98.803% |
| 2026-01-30 | 7.2500 | 7.7000 | 6.2500 | 6.5300 | -12.349% | 336 | 9,341 | -98.928% |
| 2026-01-29 | 9.0000 | 9.0000 | 6.6000 | 7.4500 | -15.819% | 367 | 9,537 | -99.060% |
| 2026-01-28 | 8.3900 | 8.9500 | 7.9500 | 8.8500 | +9.938% | 123 | 9,722 | -99.209% |
| 2026-01-27 | 7.1500 | 8.1100 | 7.1000 | 8.0500 | +8.054% | 72 | 9,721 | -99.130% |
| 2026-01-26 | 8.1500 | 8.7200 | 7.2500 | 7.4500 | -3.247% | 95 | 9,723 | -99.060% |
| 2026-01-23 | 8.4300 | 8.7500 | 7.6000 | 7.7000 | -9.942% | 94 | 9,691 | -99.091% |
| 2026-01-22 | 8.0000 | 8.9000 | 7.8000 | 8.5500 | +14.000% | 105 | 9,704 | -99.181% |
| 2026-01-21 | 7.4400 | 7.8500 | 7.0000 | 7.5000 | +5.634% | 185 | 9,715 | -99.067% |
| 2026-01-20 | 6.7500 | 7.4000 | 6.3500 | 7.1000 | +2.158% | 223 | 9,706 | -99.014% |
| 2026-01-16 | 6.6700 | 7.5500 | 6.5000 | 6.9500 | +2.963% | 245 | 9,924 | -98.993% |
| 2026-01-15 | 6.6000 | 7.0000 | 6.3900 | 6.7500 | +4.814% | 188 | 9,924 | -98.963% |
| 2026-01-14 | 5.2700 | 6.8000 | 4.7500 | 6.4400 | +22.667% | 243 | 9,989 | -98.913% |
| 2026-01-13 | 5.4000 | 5.5500 | 5.2500 | 5.2500 | -5.405% | 50 | 10,018 | -98.667% |
| 2026-01-12 | 4.8500 | 5.5500 | 4.7000 | 5.5500 | +18.590% | 234 | 10,039 | -98.739% |
| 2026-01-09 | 4.8000 | 5.5000 | 4.6500 | 4.6800 | +4.232% | 411 | 9,999 | -98.504% |
| 2026-01-08 | 4.4000 | 4.6000 | 4.2500 | 4.4900 | +0.447% | 211 | 10,254 | -98.441% |
| 2026-01-07 | 4.4500 | 4.5500 | 4.0500 | 4.4700 | -3.871% | 64 | 10,096 | -98.434% |
| 2026-01-06 | 4.2500 | 4.6500 | 4.0000 | 4.6500 | +9.412% | 203 | 10,096 | -98.495% |
| 2026-01-05 | 3.8700 | 4.3200 | 3.8000 | 4.2500 | +18.056% | 167 | 10,034 | -98.353% |
| 2026-01-02 | 3.2000 | 3.7400 | 3.1200 | 3.6000 | +24.138% | 175 | 10,078 | -98.056% |
| 2025-12-31 | 2.9300 | 3.2000 | 2.8000 | 2.9000 | -1.695% | 60 | 10,088 | -97.586% |
| 2025-12-30 | 3.0000 | 3.1000 | 2.7000 | 2.9500 | -4.221% | 280 | 10,088 | -97.627% |
| 2025-12-29 | 3.1600 | 3.4800 | 3.0800 | 3.0800 | -2.839% | 18 | 10,009 | -97.727% |
| 2025-12-26 | 3.3000 | 3.3000 | 3.1400 | 3.1700 | -3.939% | 255 | 10,009 | -97.792% |
| 2025-12-24 | 3.3700 | 3.7000 | 3.1900 | 3.3000 | -1.493% | 16 | 9,846 | -97.879% |
| 2025-12-23 | 3.7000 | 3.7000 | 3.0000 | 3.3500 | +1.515% | 30 | 9,846 | -97.910% |
| 2025-12-22 | 3.6000 | 3.8000 | 3.3000 | 3.3000 | -10.811% | 73 | 9,860 | -97.879% |
| 2025-12-19 | 3.5800 | 3.9000 | 3.5800 | 3.7000 | +20.915% | 14 | 9,877 | -98.108% |
| 2025-12-18 | 3.1600 | 3.1600 | 2.8500 | 3.0600 | +7.368% | 27 | 9,866 | -97.712% |
| 2025-12-17 | 3.6000 | 3.6000 | 2.8500 | 2.8500 | -13.636% | 45 | 9,869 | -97.544% |
| 2025-12-16 | 3.4000 | 3.5900 | 3.2800 | 3.3000 | -1.786% | 83 | 9,875 | -97.879% |
| 2025-12-15 | 3.8000 | 4.1700 | 3.3600 | 3.3600 | -14.721% | 58 | 9,864 | -97.917% |
| 2025-12-12 | 4.7000 | 4.7000 | 3.6500 | 3.9400 | -14.348% | 94 | 9,829 | -98.223% |
| 2025-12-11 | 3.8500 | 4.7000 | 3.7700 | 4.6000 | +24.324% | 112 | 9,805 | -98.478% |
| 2025-12-10 | 3.8000 | 3.8200 | 3.5500 | 3.7000 | -16.854% | 55 | 9,796 | -98.108% |
| 2025-12-09 | 4.3000 | 4.5000 | 4.1000 | 4.4500 | +2.299% | 21 | 9,797 | -98.427% |
| 2025-12-08 | 4.5000 | 4.5000 | 4.2900 | 4.3500 | -2.027% | 47 | 9,787 | -98.391% |
| 2025-12-05 | 4.5000 | 4.8000 | 4.2000 | 4.4400 | -4.104% | 503 | 9,804 | -98.423% |
| 2025-12-04 | 3.7500 | 4.7400 | 3.7500 | 4.6300 | +20.260% | 125 | 10,211 | -98.488% |
| 2025-12-03 | 3.3000 | 3.8500 | 3.2400 | 3.8500 | +14.243% | 87 | 10,194 | -98.182% |
| 2025-12-02 | 3.2000 | 3.4000 | 3.2000 | 3.3700 | +4.334% | 146 | 10,144 | -97.923% |
| 2025-12-01 | 3.5000 | 3.5000 | 3.0000 | 3.2300 | -9.524% | 51 | 10,162 | -97.833% |
| 2025-11-28 | 3.4000 | 3.5700 | 3.4000 | 3.5700 | +5.000% | 3 | 10,139 | -98.039% |
| 2025-11-26 | 3.3200 | 3.5000 | 3.2500 | 3.4000 | -2.017% | 98 | 10,092 | -97.941% |
| 2025-11-25 | 2.9000 | 3.5000 | 2.9000 | 3.4700 | +5.152% | 25 | 10,092 | -97.983% |
| 2025-11-24 | 2.9000 | 3.3000 | 2.9000 | 3.3000 | +17.857% | 15 | 10,080 | -97.879% |
| 2025-11-21 | 2.9000 | 2.9500 | 2.6000 | 2.8000 | -5.085% | 77 | 10,075 | -97.500% |
| 2025-11-20 | 3.6900 | 3.7000 | 2.8800 | 2.9500 | -14.986% | 82 | 10,109 | -97.627% |
| 2025-11-19 | 3.4000 | 3.6000 | 3.3000 | 3.4700 | +9.119% | 59 | 10,117 | -97.983% |
| 2025-11-18 | 3.2000 | 3.3000 | 2.9000 | 3.1800 | +9.278% | 109 | 10,088 | -97.799% |
| 2025-11-17 | 2.5000 | 3.0500 | 2.5000 | 2.9100 | -11.818% | 51 | 10,054 | -97.595% |
| 2025-11-14 | 3.2000 | 3.4000 | 3.2000 | 3.3000 | +4.762% | 84 | 10,072 | -97.879% |
| 2025-11-13 | 3.5000 | 3.5000 | 3.1000 | 3.1500 | -21.250% | 41 | 10,068 | -97.778% |
| 2025-11-12 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | +14.286% | 3 | 10,065 | -98.250% |
| 2025-11-11 | 3.8000 | 3.8000 | 3.4000 | 3.5000 | -18.605% | 96 | 10,062 | -98.000% |
| 2025-11-10 | 4.3000 | 4.3000 | 3.8000 | 4.3000 | +19.444% | 60 | 10,073 | -98.372% |
| 2025-11-07 | 3.0000 | 3.6000 | 3.0000 | 3.6000 | -2.703% | 117 | 10,050 | -98.056% |
| 2025-11-06 | 3.9500 | 3.9500 | 3.5500 | 3.7000 | -11.058% | 231 | 10,115 | -98.108% |
| 2025-11-05 | 4.3000 | 4.3000 | 4.0000 | 4.1600 | +0.241% | 67 | 10,300 | -98.317% |
| 2025-11-04 | 4.5000 | 4.5700 | 4.0000 | 4.1500 | -11.702% | 114 | 10,266 | -98.313% |
| 2025-11-03 | 5.2000 | 5.6000 | 4.5000 | 4.7000 | -11.321% | 225 | 10,280 | -98.511% |
| 2025-10-31 | 5.8000 | 5.9500 | 5.3000 | 5.3000 | -8.621% | 37 | 10,280 | -98.679% |
| 2025-10-30 | 6.0000 | 6.0000 | 5.6000 | 5.8000 | -7.937% | 165 | 10,294 | -98.793% |
| 2025-10-29 | 5.5500 | 6.3000 | 5.5000 | 6.3000 | +12.701% | 86 | 10,246 | -98.889% |
| 2025-10-28 | 5.0000 | 5.6400 | 4.8000 | 5.5900 | +30.303% | 528 | 10,246 | -98.748% |
| 2025-10-27 | 4.0000 | 4.8000 | 3.9300 | 4.2900 | -10.625% | 209 | 10,529 | -98.368% |
| 2025-10-24 | 4.5100 | 4.8000 | 4.4000 | 4.8000 | +7.865% | 145 | 10,529 | -98.542% |
| 2025-10-23 | 4.7000 | 4.8000 | 4.3000 | 4.4500 | -7.292% | 174 | 10,563 | -98.427% |
| 2025-10-22 | 4.0000 | 4.8000 | 4.0000 | 4.8000 | +8.597% | 211 | 10,658 | -98.542% |
| 2025-10-21 | 5.4000 | 5.5000 | 4.2000 | 4.4200 | -19.928% | 210 | 10,682 | -98.416% |
| 2025-10-20 | 5.8000 | 5.8000 | 5.1000 | 5.5200 | +4.151% | 159 | 10,664 | -98.732% |
| 2025-10-17 | 5.9000 | 6.3000 | 5.0000 | 5.3000 | -16.535% | 554 | 10,606 | -98.679% |
| 2025-10-16 | 7.1000 | 7.7000 | 6.3000 | 6.3500 | -5.224% | 310 | 10,674 | -98.898% |
| 2025-10-15 | 6.9300 | 6.9700 | 6.1200 | 6.7000 | +11.111% | 409 | 10,617 | -98.955% |
| 2025-10-14 | 5.5300 | 6.4000 | 4.7000 | 6.0300 | +4.325% | 235 | 10,765 | -98.839% |
| 2025-10-13 | 6.1000 | 6.4000 | 5.5000 | 5.7800 | +8.037% | 366 | 10,758 | -98.789% |
| 2025-10-10 | 4.2000 | 6.0400 | 4.2000 | 5.3500 | +27.381% | 624 | 10,776 | -98.692% |
| 2025-10-09 | 4.6000 | 4.8000 | 4.1000 | 4.2000 | -6.250% | 363 | 11,001 | -98.333% |
| 2025-10-08 | 4.3900 | 4.7000 | 4.2600 | 4.4800 | +12.000% | 816 | 11,029 | -98.437% |
| 2025-10-07 | 4.1000 | 4.4000 | 3.8200 | 4.0000 | +1.266% | 102 | 10,931 | -98.250% |
| 2025-10-06 | 4.1700 | 4.3000 | 3.9000 | 3.9500 | +1.282% | 366 | 10,931 | -98.228% |
| 2025-10-03 | 4.2000 | 4.2000 | 3.8000 | 3.9000 | -7.143% | 316 | 10,990 | -98.205% |
| 2025-10-02 | 4.0000 | 4.4000 | 4.0000 | 4.2000 | +7.692% | 160 | 10,834 | -98.333% |
| 2025-10-01 | 4.0500 | 4.2000 | 3.8000 | 3.9000 | -4.878% | 92 | 10,762 | -98.205% |
| 2025-09-30 | 4.4500 | 4.4500 | 4.0000 | 4.1000 | -6.818% | 184 | 10,768 | -98.293% |
| 2025-09-29 | 4.5000 | 4.5800 | 4.3000 | 4.4000 | +3.044% | 176 | 10,847 | -98.409% |
| 2025-09-26 | 4.0000 | 4.7000 | 4.0000 | 4.2700 | +3.641% | 79 | 10,772 | -98.361% |
| 2025-09-25 | 3.7000 | 4.2000 | 3.3000 | 4.1200 | -2.138% | 1,419 | 10,802 | -98.301% |
| 2025-09-24 | 4.1000 | 5.1000 | 4.0000 | 4.2100 | +2.683% | 1,392 | 11,167 | -98.337% |
| 2025-09-23 | 3.9000 | 4.1200 | 3.7000 | 4.1000 | +7.895% | 378 | 11,033 | -98.293% |
| 2025-09-22 | 3.2000 | 3.9000 | 3.0000 | 3.8000 | +17.284% | 783 | 11,157 | -98.158% |
| 2025-09-19 | 3.2600 | 3.5000 | 3.1700 | 3.2400 | +5.537% | 271 | 11,157 | -97.840% |
| 2025-09-18 | 2.9500 | 3.1000 | 2.5700 | 3.0700 | -4.063% | 282 | 11,110 | -97.720% |
| 2025-09-17 | 3.1000 | 3.2000 | 3.0000 | 3.2000 | -3.030% | 146 | 10,948 | -97.813% |
| 2025-09-16 | 3.8000 | 3.8000 | 3.2000 | 3.3000 | -9.836% | 251 | 10,932 | -97.879% |
| 2025-09-15 | 2.9500 | 3.7000 | 2.6500 | 3.6600 | +30.714% | 585 | 10,913 | -98.087% |
| 2025-09-12 | 2.8000 | 2.9000 | 2.7500 | 2.8000 | -3.448% | 212 | 10,538 | -97.500% |
| 2025-09-11 | 3.2000 | 3.4100 | 2.9000 | 2.9000 | -9.375% | 283 | 10,389 | -97.586% |
| 2025-09-10 | 2.9700 | 3.5000 | 2.8600 | 3.2000 | +10.345% | 511 | 10,461 | -97.813% |
| 2025-09-09 | 2.7500 | 3.0700 | 2.3000 | 2.9000 | +7.407% | 319 | 10,347 | -97.586% |
| 2025-09-08 | 2.4500 | 2.7000 | 2.3000 | 2.7000 | +17.391% | 210 | 10,271 | -97.407% |
| 2025-09-05 | 2.4000 | 2.4500 | 2.1400 | 2.3000 | -2.128% | 96 | 10,191 | -96.957% |
| 2025-09-04 | 2.6000 | 2.6000 | 2.3000 | 2.3500 | -5.622% | 1,143 | 10,143 | -97.021% |
| 2025-09-03 | 2.3500 | 2.5000 | 2.2000 | 2.4900 | +12.670% | 88 | 10,454 | -97.189% |
| 2025-09-02 | 1.9900 | 2.2100 | 1.8500 | 2.2100 | +13.333% | 74 | 10,440 | -96.833% |
| 2025-08-29 | 2.1000 | 2.1000 | 1.9500 | 1.9500 | 0.000% | 106 | 10,426 | -96.410% |
| 2025-08-28 | 1.9000 | 2.0000 | 1.9000 | 1.9500 | 0.000% | 125 | 10,426 | -96.410% |
| 2025-08-27 | 2.1000 | 2.1000 | 1.9500 | 1.9500 | -7.143% | 87 | 10,426 | -96.410% |
| 2025-08-26 | 1.9000 | 2.2500 | 1.9000 | 2.1000 | +10.526% | 267 | 10,397 | -96.667% |
| 2025-08-25 | 1.9500 | 2.0700 | 1.8700 | 1.9000 | -2.564% | 280 | 10,314 | -96.316% |
| 2025-08-22 | 1.6000 | 2.0000 | 1.6000 | 1.9500 | +24.204% | 478 | 10,299 | -96.410% |
| 2025-08-21 | 1.4600 | 1.5700 | 1.4600 | 1.5700 | +8.276% | 325 | 10,246 | -95.541% |
| 2025-08-20 | 1.5000 | 1.5200 | 1.3500 | 1.4500 | -6.452% | 246 | 9,943 | -95.172% |
| 2025-08-19 | 2.0000 | 2.0000 | 1.4300 | 1.5500 | -23.645% | 558 | 10,008 | -95.484% |
| 2025-08-18 | 2.0500 | 2.0500 | 1.9000 | 2.0300 | -0.976% | 477 | 9,790 | -96.552% |
| 2025-08-15 | 1.9000 | 2.0600 | 1.6800 | 2.0500 | +10.811% | 92 | 9,498 | -96.585% |
| 2025-08-14 | 2.0100 | 2.0300 | 1.8500 | 1.8500 | 0.000% | 531 | 9,469 | -96.216% |
| 2025-08-13 | 2.1000 | 2.1700 | 1.8500 | 1.8500 | -5.612% | 1,134 | 9,433 | -96.216% |
| 2025-08-12 | 1.7000 | 1.9600 | 1.7000 | 1.9600 | +22.500% | 700 | 8,827 | -96.429% |
| 2025-08-11 | 1.7500 | 1.8500 | 1.5200 | 1.6000 | -13.514% | 423 | 8,499 | -95.625% |
| 2025-08-08 | 1.7000 | 1.9000 | 1.6900 | 1.8500 | +6.322% | 495 | 8,633 | -96.216% |
| 2025-08-07 | 1.6100 | 1.7400 | 1.6100 | 1.7400 | +6.748% | 612 | 8,525 | -95.977% |
| 2025-08-06 | 1.5100 | 1.6500 | 1.5000 | 1.6300 | +9.396% | 302 | 8,232 | -95.706% |
| 2025-08-05 | 1.4000 | 1.5500 | 1.4000 | 1.4900 | +4.196% | 473 | 7,979 | -95.302% |
| 2025-08-04 | 1.2200 | 1.4500 | 1.1700 | 1.4300 | +18.182% | 15 | 7,664 | -95.105% |
| 2025-08-01 | 1.0600 | 1.3500 | 1.0000 | 1.2100 | +0.833% | 132 | 7,659 | -94.215% |
| 2025-07-31 | 1.2500 | 1.2800 | 1.2000 | 1.2000 | +0.840% | 21 | 7,547 | -94.167% |
| 2025-07-30 | 1.2800 | 1.4000 | 1.1900 | 1.1900 | -8.462% | 15 | 7,561 | -94.118% |
| 2025-07-29 | 1.3800 | 1.3800 | 1.2000 | 1.3000 | -3.704% | 94 | 7,561 | -94.615% |
| 2025-07-28 | 1.3500 | 1.4000 | 1.1600 | 1.3500 | -1.460% | 199 | 7,608 | -94.815% |
| 2025-07-25 | 1.2500 | 1.4500 | 1.2500 | 1.3700 | +5.385% | 310 | 7,623 | -94.891% |
| 2025-07-24 | 1.1500 | 1.4000 | 1.1500 | 1.3000 | +4.000% | 93 | 7,692 | -94.615% |
| 2025-07-23 | 1.1500 | 1.2500 | 1.0800 | 1.2500 | +13.636% | 211 | 7,729 | -94.400% |
| 2025-07-22 | 0.9500 | 1.1000 | 0.9000 | 1.1000 | +10.000% | 75 | 7,717 | -93.636% |
| 2025-07-21 | 1.0500 | 1.0800 | 0.9500 | 1.0000 | -4.762% | 108 | 7,705 | -93.000% |
| 2025-07-18 | 1.1500 | 1.2000 | 1.0100 | 1.0500 | 0.000% | 267 | 7,689 | -93.333% |
| 2025-07-17 | 0.8500 | 1.1500 | 0.8500 | 1.0500 | +23.529% | 329 | 7,489 | -93.333% |
| 2025-07-16 | 0.6000 | 0.9000 | 0.5800 | 0.8500 | +46.552% | 497 | 7,400 | -91.765% |
| 2025-07-15 | 0.5500 | 0.6000 | 0.5500 | 0.5800 | +11.538% | 21 | 7,183 | -87.931% |
| 2025-07-14 | 0.4800 | 0.5200 | 0.4800 | 0.5200 | +8.333% | 120 | 7,176 | -86.538% |
| 2025-07-11 | 0.4500 | 0.4800 | 0.4400 | 0.4800 | +6.667% | 9 | 7,167 | -85.417% |
| 2025-07-10 | 0.4500 | 0.4500 | 0.4100 | 0.4500 | +25.000% | 97 | 7,159 | -84.444% |
| 2025-07-09 | 0.4000 | 0.4000 | 0.3600 | 0.3600 | -16.279% | 27 | 7,100 | -80.556% |
| 2025-07-08 | 0.5000 | 0.5000 | 0.4000 | 0.4300 | -4.444% | 38 | 7,099 | -83.721% |
| 2025-07-07 | 0.5500 | 0.5500 | 0.4500 | 0.4500 | -18.182% | 68 | 7,087 | -84.444% |
| 2025-07-03 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 0.000% | 25 | 7,055 | -87.273% |
| 2025-07-02 | 0.5600 | 0.6000 | 0.5500 | 0.5500 | 0.000% | 16 | 7,055 | -87.273% |
| 2025-07-01 | 0.5900 | 0.7000 | 0.5500 | 0.5500 | -8.333% | 29 | 7,052 | -87.273% |
| 2025-06-30 | 0.5500 | 0.6500 | 0.5500 | 0.6000 | +3.448% | 360 | 7,040 | -88.333% |
| 2025-06-27 | 0.6000 | 0.6000 | 0.5500 | 0.5800 | -10.769% | 70 | 7,200 | -87.931% |
| 2025-06-26 | 0.6000 | 0.7000 | 0.6000 | 0.6500 | +8.333% | 29 | 7,151 | -89.231% |
| 2025-06-25 | 0.6200 | 0.6300 | 0.6000 | 0.6000 | +11.111% | 15 | 7,157 | -88.333% |
| 2025-06-24 | 0.6000 | 0.6000 | 0.5400 | 0.5400 | -10.000% | 22 | 7,155 | -87.037% |
| 2025-06-23 | 0.6500 | 0.6500 | 0.5600 | 0.6000 | -4.762% | 8 | 7,150 | -88.333% |
| 2025-06-20 | 0.5600 | 0.6300 | 0.5600 | 0.6300 | -3.077% | 32 | 7,146 | -88.889% |
| 2025-06-18 | 0.7000 | 0.7000 | 0.6100 | 0.6500 | +16.071% | 37 | 7,132 | -89.231% |
| 2025-06-17 | 0.6500 | 0.6500 | 0.5600 | 0.5600 | -13.846% | 6 | 7,132 | -87.500% |
| 2025-06-16 | 0.6000 | 0.7500 | 0.5500 | 0.6500 | +18.182% | 2,398 | 7,136 | -89.231% |
| 2025-06-13 | 0.5500 | 0.5500 | 0.5200 | 0.5500 | +3.774% | 30 | 5,617 | -87.273% |
| 2025-06-11 | 0.6100 | 0.6100 | 0.5300 | 0.5300 | 0.000% | 13 | 5,603 | -86.792% |
| 2025-06-10 | 0.6500 | 0.6500 | 0.5000 | 0.5300 | -18.462% | 62 | 5,604 | -86.792% |
| 2025-06-09 | 0.6500 | 0.6700 | 0.6500 | 0.6500 | +8.333% | 22 | 5,603 | -89.231% |
| 2025-06-06 | 0.5500 | 0.6000 | 0.4000 | 0.6000 | +20.000% | 62 | 5,585 | -88.333% |
| 2025-06-05 | 0.6000 | 0.6000 | 0.5000 | 0.5000 | -10.714% | 53 | 5,563 | -86.000% |
| 2025-06-04 | 0.7000 | 0.7000 | 0.5000 | 0.5600 | -13.846% | 190 | 5,614 | -87.500% |
| 2025-06-03 | 0.6000 | 0.7000 | 0.5700 | 0.6500 | +30.000% | 200 | 5,666 | -89.231% |
| 2025-06-02 | 0.4900 | 0.5000 | 0.4400 | 0.5000 | -5.660% | 289 | 5,479 | -86.000% |
| 2025-05-30 | 0.5000 | 0.5500 | 0.5000 | 0.5300 | +6.000% | 342 | 5,272 | -86.792% |
| 2025-05-29 | 0.6000 | 0.6000 | 0.5000 | 0.5000 | -13.793% | 18 | 5,168 | -86.000% |
| 2025-05-28 | 0.7000 | 0.7000 | 0.5800 | 0.5800 | -17.143% | 59 | 5,167 | -87.931% |
| 2025-05-27 | 0.9000 | 0.9000 | 0.6000 | 0.7000 | +4.478% | 352 | 5,202 | -90.000% |
| 2025-05-23 | 0.3500 | 0.7500 | 0.3500 | 0.6700 | +123.333% | 912 | 5,068 | -89.552% |
| 2025-05-22 | 0.3200 | 0.3200 | 0.3000 | 0.3000 | 0.000% | 20 | 5,068 | -76.667% |
| 2025-05-21 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | +11.111% | 1 | 5,053 | -76.667% |
| 2025-05-20 | 0.2500 | 0.2700 | 0.2500 | 0.2700 | -3.571% | 33 | 5,052 | -74.074% |
| 2025-05-19 | 0.3000 | 0.3000 | 0.2800 | 0.2800 | -6.667% | 31 | 5,019 | -75.000% |
| 2025-05-16 | 0.3300 | 0.3300 | 0.3000 | 0.3000 | -14.286% | 26 | 4,993 | -76.667% |
| 2025-05-15 | 0.3700 | 0.3700 | 0.3300 | 0.3500 | -7.895% | 41 | 4,980 | -80.000% |
| 2025-05-14 | 0.3000 | 0.3800 | 0.3000 | 0.3800 | +8.571% | 6 | 4,963 | -81.579% |
| 2025-05-13 | 0.4000 | 0.4000 | 0.3500 | 0.3500 | -2.778% | 136 | 4,963 | -80.000% |
| 2025-05-09 | 0.4000 | 0.4000 | 0.3600 | 0.3600 | -10.000% | 4 | 4,835 | -80.556% |
| 2025-05-08 | 0.5000 | 0.5000 | 0.4000 | 0.4000 | -4.762% | 9 | 4,835 | -82.500% |
| 2025-05-07 | 0.4000 | 0.4200 | 0.4000 | 0.4200 | +5.000% | 5 | 4,826 | -83.333% |
| 2025-05-02 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | +14.286% | 30 | 4,829 | -82.500% |
| 2025-04-30 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0.000% | 70 | 4,814 | -80.000% |
| 2025-04-29 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | -7.895% | 10 | 4,789 | -80.000% |
| 2025-04-28 | 0.3500 | 0.3800 | 0.3000 | 0.3800 | +8.571% | 2,828 | 4,779 | -81.579% |
| 2025-04-24 | 0.4000 | 0.4000 | 0.3500 | 0.3500 | 0.000% | 210 | 2,676 | -80.000% |
| 2025-04-23 | 0.3600 | 0.3900 | 0.3500 | 0.3500 | +16.667% | 30 | 2,780 | -80.000% |
| 2025-04-22 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.000% | 3 | 2,754 | -76.667% |
| 2025-04-21 | 0.3500 | 0.3500 | 0.3000 | 0.3000 | 0.000% | 10 | 2,751 | -76.667% |