Dark

UEC20270115C15
UEC Jan 15 2027 15.00 Call (UEC270115C00015000)
option OPRA

EOD

Jul 20, 2026

0.8000+3.896%(+0.0300)7

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-20	0.7600	0.8500	0.7600	0.8000	+3.896%	7	13,274	0.000%
2026-07-17	0.6300	0.7800	0.6300	0.7700	+10.000%	41	13,274	+3.896%
2026-07-16	0.9000	0.9000	0.7000	0.7000	-29.293%	158	13,248	+14.286%
2026-07-15	1.1100	1.1100	0.9100	0.9900	-5.714%	20	13,281	-19.192%
2026-07-14	1.0800	1.1600	1.0200	1.0500	+10.526%	109	13,268	-23.810%
2026-07-13	1.1100	1.1100	0.9400	0.9500	-19.492%	45	13,276	-15.789%
2026-07-10	1.1000	1.2000	1.0600	1.1800	+13.462%	26	13,278	-32.203%
2026-07-09	1.0000	1.1500	1.0000	1.0400	+11.828%	242	13,288	-23.077%
2026-07-08	0.9200	0.9800	0.8500	0.9300	-3.125%	47	13,157	-13.978%
2026-07-07	1.0000	1.0400	0.9100	0.9600	-23.200%	136	13,176	-16.667%
2026-07-06	1.3000	1.3000	1.2500	1.2500	+4.167%	49	13,221	-36.000%
2026-07-02	1.4800	1.4800	1.2000	1.2000	-3.226%	38	13,234	-33.333%
2026-07-01	1.3100	1.4000	1.2100	1.2400	-5.344%	51	13,234	-35.484%
2026-06-30	1.3600	1.3900	1.2800	1.3100	-9.028%	112	13,231	-38.931%
2026-06-29	1.3000	1.4800	1.3000	1.4400	-7.097%	22	13,264	-44.444%
2026-06-26	1.3500	1.5500	1.3000	1.5500	+9.929%	37	13,247	-48.387%
2026-06-25	1.5500	1.5500	1.3700	1.4100	-6.000%	54	13,241	-43.262%
2026-06-24	1.6700	1.6700	1.5000	1.5000	-11.765%	33	13,217	-46.667%
2026-06-23	1.7400	2.1100	1.7000	1.7000	-8.108%	61	13,203	-52.941%
2026-06-22	1.9000	1.9300	1.8500	1.8500	-11.905%	36	13,209	-56.757%
2026-06-18	2.0300	2.2300	2.0000	2.1000	+13.514%	43	13,320	-61.905%
2026-06-17	2.0000	2.1500	1.8500	1.8500	-11.058%	108	13,320	-56.757%
2026-06-16	2.2500	2.4500	2.0200	2.0800	-1.887%	30	13,320	-61.538%
2026-06-15	2.1400	2.3600	2.1200	2.1200	+11.579%	265	13,488	-62.264%
2026-06-12	1.9000	2.0200	1.8500	1.9000	+8.571%	105	13,488	-57.895%
2026-06-11	1.4300	1.7500	1.4200	1.7500	+34.615%	663	13,488	-54.286%
2026-06-10	1.6000	1.6300	1.2500	1.3000	-22.619%	256	11,213	-38.462%
2026-06-09	2.4900	2.4900	1.5700	1.6800	-36.842%	623	11,160	-52.381%
2026-06-08	2.8500	3.0300	2.6600	2.6600	-0.375%	631	11,113	-69.925%
2026-06-05	3.1500	3.1500	2.5700	2.6700	-28.800%	143	11,406	-70.037%
2026-06-04	3.4000	3.7500	3.4000	3.7500	+4.167%	82	11,352	-78.667%
2026-06-03	3.9000	3.9000	3.2000	3.6000	-16.859%	154	11,339	-77.778%
2026-06-02	3.1500	4.3300	3.1500	4.3300	+35.313%	285	11,252	-81.524%
2026-06-01	2.5500	3.3500	2.5100	3.2000	+0.629%	195	11,260	-75.000%
2026-05-29	3.1000	3.3500	2.9000	3.1800	+2.581%	151	11,341	-74.843%
2026-05-28	2.9000	3.1800	2.8800	3.1000	+1.639%	224	11,262	-74.194%
2026-05-27	3.0400	3.1900	2.9500	3.0500	-4.688%	56	11,152	-73.770%
2026-05-26	3.1000	3.3000	2.9700	3.2000	+11.888%	1,202	11,111	-75.000%
2026-05-22	2.9500	3.1000	2.8400	2.8600	-5.611%	176	10,358	-72.028%
2026-05-21	2.7400	3.0300	2.7000	3.0300	+6.690%	258	10,352	-73.597%
2026-05-20	2.4300	2.8500	2.4300	2.8400	+18.333%	1,163	10,352	-71.831%
2026-05-19	3.0000	3.0000	2.3000	2.4000	-20.000%	1,443	10,761	-66.667%
2026-05-18	3.3200	3.4000	2.8500	3.0000	-15.493%	999	10,761	-73.333%
2026-05-15	3.5500	3.6000	3.3000	3.5500	-11.250%	220	10,761	-77.465%
2026-05-14	3.9500	4.1000	3.9000	4.0000	-8.046%	310	8,975	-80.000%
2026-05-13	4.3700	4.5000	4.0500	4.3500	-1.136%	44	8,976	-81.609%
2026-05-12	4.8000	4.8000	4.0000	4.4000	-12.000%	436	8,976	-81.818%
2026-05-11	4.2500	5.2900	4.2500	5.0000	+19.904%	535	8,976	-84.000%
2026-05-08	4.3000	4.3500	4.0000	4.1700	-6.081%	40	9,552	-80.815%
2026-05-07	4.5500	4.8500	4.2700	4.4400	-2.418%	113	9,585	-81.982%
2026-05-06	3.6500	4.6600	3.6500	4.5500	+21.333%	101	9,627	-82.418%
2026-05-05	4.1500	4.1500	3.6000	3.7500	-5.063%	42	9,653	-78.667%
2026-05-04	4.1000	4.3000	3.9500	3.9500	-3.186%	169	9,665	-79.747%
2026-05-01	3.9000	4.1000	3.8000	4.0800	-0.488%	90	9,753	-80.392%
2026-04-30	3.2500	4.1500	3.2500	4.1000	+28.125%	173	9,753	-80.488%
2026-04-29	3.5500	3.5500	3.1000	3.2000	-15.119%	153	9,679	-75.000%
2026-04-28	4.0000	4.2800	3.7500	3.7700	-13.333%	109	9,633	-78.780%
2026-04-27	3.9800	4.4000	3.9500	4.3500	+22.535%	578	9,595	-81.609%
2026-04-24	3.9500	3.9500	3.5500	3.5500	-11.250%	69	9,596	-77.465%
2026-04-23	4.6000	4.7500	3.7500	4.0000	-5.213%	53	9,597	-80.000%
2026-04-22	4.1000	4.6000	3.9000	4.2200	+11.346%	65	9,601	-81.043%
2026-04-21	4.1000	4.2500	3.7200	3.7900	-9.762%	96	9,569	-78.892%
2026-04-20	4.0000	4.2000	3.8500	4.2000	0.000%	59	9,569	-80.952%
2026-04-17	4.4500	4.6000	4.0600	4.2000	-3.670%	52	9,542	-80.952%
2026-04-16	4.2500	4.3600	4.1500	4.3600	+9.548%	50	9,525	-81.651%
2026-04-15	3.7000	4.3500	3.6500	3.9800	+10.556%	99	9,516	-79.899%
2026-04-14	3.6700	3.7700	3.5500	3.6000	0.000%	69	9,500	-77.778%
2026-04-13	3.2000	3.6300	3.2000	3.6000	+7.463%	32	9,491	-77.778%
2026-04-10	3.7000	3.7000	3.3500	3.3500	-4.286%	5	9,491	-76.119%
2026-04-09	3.4500	3.7000	3.3400	3.5000	0.000%	74	9,491	-77.143%
2026-04-08	4.0100	4.0200	3.5000	3.5000	+11.111%	69	9,503	-77.143%
2026-04-07	3.1500	3.1500	2.9500	3.1500	-10.256%	447	9,506	-74.603%
2026-04-06	3.6500	3.6500	3.4500	3.5100	-1.127%	40	9,772	-77.208%
2026-04-02	3.6500	3.6500	3.5000	3.5500	-1.389%	48	9,707	-77.465%
2026-04-01	3.9000	4.1000	3.6000	3.6000	+0.840%	70	9,707	-77.778%
2026-03-31	3.3300	3.6000	3.2000	3.5700	+19.000%	131	9,680	-77.591%
2026-03-30	3.3300	3.3300	2.7900	3.0000	-12.281%	27	9,726	-73.333%
2026-03-27	3.1500	3.4200	3.1500	3.4200	+3.636%	67	9,735	-76.608%
2026-03-26	3.4500	3.5500	3.2000	3.3000	-7.303%	30	9,762	-75.758%
2026-03-25	3.7700	3.8500	3.5600	3.5600	+3.790%	97	9,755	-77.528%
2026-03-24	3.2000	3.4500	3.2000	3.4300	+5.538%	135	9,711	-76.676%
2026-03-23	3.2000	3.4000	3.1100	3.2500	+14.035%	113	9,599	-75.385%
2026-03-20	3.4000	3.4000	2.7400	2.8500	-22.973%	84	9,645	-71.930%
2026-03-19	3.5000	3.7500	3.2000	3.7000	-0.804%	81	9,630	-78.378%
2026-03-18	3.7500	3.8500	3.6500	3.7300	-6.750%	56	9,605	-78.552%
2026-03-17	3.9500	4.0500	3.8000	4.0000	+8.108%	22	9,629	-80.000%
2026-03-16	3.8500	3.9000	3.5000	3.7000	0.000%	95	9,616	-78.378%
2026-03-13	4.5000	4.5300	3.6600	3.7000	-5.128%	69	9,601	-78.378%
2026-03-12	4.2000	4.2500	3.8000	3.9000	-5.797%	31	9,610	-79.487%
2026-03-11	4.3200	4.5000	4.0000	4.1400	-8.000%	66	9,602	-80.676%
2026-03-10	4.3000	4.9000	4.3000	4.5000	+15.385%	146	9,591	-82.222%
2026-03-09	3.2000	3.9000	3.1000	3.9000	+7.438%	149	9,585	-79.487%
2026-03-06	3.8500	4.0000	3.6300	3.6300	-5.714%	67	9,534	-77.961%
2026-03-05	4.4500	4.4600	3.6000	3.8500	-23.000%	55	9,518	-79.221%
2026-03-04	4.5500	5.0200	4.5500	5.0000	+6.610%	33	9,504	-84.000%
2026-03-03	5.0000	5.0000	4.0900	4.6900	-7.129%	154	9,507	-82.942%
2026-03-02	4.8500	5.3300	4.7500	5.0500	-0.786%	88	9,527	-84.158%
2026-02-27	4.9500	5.0900	4.8000	5.0900	-1.165%	45	9,547	-84.283%
2026-02-26	5.4000	5.4000	4.6800	5.1500	-3.918%	72	9,537	-84.466%
2026-02-25	5.8000	5.9000	5.3600	5.3600	-5.133%	41	9,530	-85.075%
2026-02-24	5.1400	5.6500	5.0500	5.6500	+2.541%	122	9,530	-85.841%
2026-02-23	5.7000	5.7000	5.2000	5.5100	-1.607%	39	9,436	-85.481%
2026-02-20	6.0400	6.1000	5.3500	5.6000	-0.885%	132	9,426	-85.714%
2026-02-19	5.1600	5.6500	5.1600	5.6500	+1.802%	15	9,342	-85.841%
2026-02-18	5.5000	5.7700	5.5000	5.5500	+8.824%	34	9,356	-85.586%
2026-02-17	5.1000	5.1000	4.6000	5.1000	-2.857%	33	9,352	-84.314%
2026-02-13	5.4000	5.7200	5.2500	5.2500	+1.942%	16	9,343	-84.762%
2026-02-12	5.6000	5.6000	4.8000	5.1500	-8.036%	72	9,343	-84.466%
2026-02-11	6.1600	6.1600	5.4500	5.6000	-12.500%	18	9,367	-85.714%
2026-02-10	6.5000	6.6000	6.3000	6.4000	-0.929%	20	9,359	-87.500%
2026-02-09	5.8000	6.4600	5.6300	6.4600	+15.152%	35	9,357	-87.616%
2026-02-06	5.2700	5.6900	5.1100	5.6100	+15.670%	86	9,346	-85.740%
2026-02-05	5.5700	5.5700	4.8000	4.8500	-15.652%	157	9,338	-83.505%
2026-02-04	6.5000	6.7500	5.2000	5.7500	-16.667%	264	9,435	-86.087%
2026-02-03	6.8900	6.9300	6.4800	6.9000	+17.949%	119	9,297	-88.406%
2026-02-02	6.7100	6.7100	5.7800	5.8500	-10.413%	73	9,381	-86.325%
2026-01-30	7.2500	7.7000	6.2500	6.5300	-12.349%	336	9,341	-87.749%
2026-01-29	9.0000	9.0000	6.6000	7.4500	-15.819%	367	9,537	-89.262%
2026-01-28	8.3900	8.9500	7.9500	8.8500	+9.938%	123	9,722	-90.960%
2026-01-27	7.1500	8.1100	7.1000	8.0500	+8.054%	72	9,721	-90.062%
2026-01-26	8.1500	8.7200	7.2500	7.4500	-3.247%	95	9,723	-89.262%
2026-01-23	8.4300	8.7500	7.6000	7.7000	-9.942%	94	9,691	-89.610%
2026-01-22	8.0000	8.9000	7.8000	8.5500	+14.000%	105	9,704	-90.643%
2026-01-21	7.4400	7.8500	7.0000	7.5000	+5.634%	185	9,715	-89.333%
2026-01-20	6.7500	7.4000	6.3500	7.1000	+2.158%	223	9,706	-88.732%
2026-01-16	6.6700	7.5500	6.5000	6.9500	+2.963%	245	9,924	-88.489%
2026-01-15	6.6000	7.0000	6.3900	6.7500	+4.814%	188	9,924	-88.148%
2026-01-14	5.2700	6.8000	4.7500	6.4400	+22.667%	243	9,989	-87.578%
2026-01-13	5.4000	5.5500	5.2500	5.2500	-5.405%	50	10,018	-84.762%
2026-01-12	4.8500	5.5500	4.7000	5.5500	+18.590%	234	10,039	-85.586%
2026-01-09	4.8000	5.5000	4.6500	4.6800	+4.232%	411	9,999	-82.906%
2026-01-08	4.4000	4.6000	4.2500	4.4900	+0.447%	211	10,254	-82.183%
2026-01-07	4.4500	4.5500	4.0500	4.4700	-3.871%	64	10,096	-82.103%
2026-01-06	4.2500	4.6500	4.0000	4.6500	+9.412%	203	10,096	-82.796%
2026-01-05	3.8700	4.3200	3.8000	4.2500	+18.056%	167	10,034	-81.176%
2026-01-02	3.2000	3.7400	3.1200	3.6000	+24.138%	175	10,078	-77.778%
2025-12-31	2.9300	3.2000	2.8000	2.9000	-1.695%	60	10,088	-72.414%
2025-12-30	3.0000	3.1000	2.7000	2.9500	-4.221%	280	10,088	-72.881%
2025-12-29	3.1600	3.4800	3.0800	3.0800	-2.839%	18	10,009	-74.026%
2025-12-26	3.3000	3.3000	3.1400	3.1700	-3.939%	255	10,009	-74.763%
2025-12-24	3.3700	3.7000	3.1900	3.3000	-1.493%	16	9,846	-75.758%
2025-12-23	3.7000	3.7000	3.0000	3.3500	+1.515%	30	9,846	-76.119%
2025-12-22	3.6000	3.8000	3.3000	3.3000	-10.811%	73	9,860	-75.758%
2025-12-19	3.5800	3.9000	3.5800	3.7000	+20.915%	14	9,877	-78.378%
2025-12-18	3.1600	3.1600	2.8500	3.0600	+7.368%	27	9,866	-73.856%
2025-12-17	3.6000	3.6000	2.8500	2.8500	-13.636%	45	9,869	-71.930%
2025-12-16	3.4000	3.5900	3.2800	3.3000	-1.786%	83	9,875	-75.758%
2025-12-15	3.8000	4.1700	3.3600	3.3600	-14.721%	58	9,864	-76.190%
2025-12-12	4.7000	4.7000	3.6500	3.9400	-14.348%	94	9,829	-79.695%
2025-12-11	3.8500	4.7000	3.7700	4.6000	+24.324%	112	9,805	-82.609%
2025-12-10	3.8000	3.8200	3.5500	3.7000	-16.854%	55	9,796	-78.378%
2025-12-09	4.3000	4.5000	4.1000	4.4500	+2.299%	21	9,797	-82.022%
2025-12-08	4.5000	4.5000	4.2900	4.3500	-2.027%	47	9,787	-81.609%
2025-12-05	4.5000	4.8000	4.2000	4.4400	-4.104%	503	9,804	-81.982%
2025-12-04	3.7500	4.7400	3.7500	4.6300	+20.260%	125	10,211	-82.721%
2025-12-03	3.3000	3.8500	3.2400	3.8500	+14.243%	87	10,194	-79.221%
2025-12-02	3.2000	3.4000	3.2000	3.3700	+4.334%	146	10,144	-76.261%
2025-12-01	3.5000	3.5000	3.0000	3.2300	-9.524%	51	10,162	-75.232%
2025-11-28	3.4000	3.5700	3.4000	3.5700	+5.000%	3	10,139	-77.591%
2025-11-26	3.3200	3.5000	3.2500	3.4000	-2.017%	98	10,092	-76.471%
2025-11-25	2.9000	3.5000	2.9000	3.4700	+5.152%	25	10,092	-76.945%
2025-11-24	2.9000	3.3000	2.9000	3.3000	+17.857%	15	10,080	-75.758%
2025-11-21	2.9000	2.9500	2.6000	2.8000	-5.085%	77	10,075	-71.429%
2025-11-20	3.6900	3.7000	2.8800	2.9500	-14.986%	82	10,109	-72.881%
2025-11-19	3.4000	3.6000	3.3000	3.4700	+9.119%	59	10,117	-76.945%
2025-11-18	3.2000	3.3000	2.9000	3.1800	+9.278%	109	10,088	-74.843%
2025-11-17	2.5000	3.0500	2.5000	2.9100	-11.818%	51	10,054	-72.509%
2025-11-14	3.2000	3.4000	3.2000	3.3000	+4.762%	84	10,072	-75.758%
2025-11-13	3.5000	3.5000	3.1000	3.1500	-21.250%	41	10,068	-74.603%
2025-11-12	4.0000	4.0000	4.0000	4.0000	+14.286%	3	10,065	-80.000%
2025-11-11	3.8000	3.8000	3.4000	3.5000	-18.605%	96	10,062	-77.143%
2025-11-10	4.3000	4.3000	3.8000	4.3000	+19.444%	60	10,073	-81.395%
2025-11-07	3.0000	3.6000	3.0000	3.6000	-2.703%	117	10,050	-77.778%
2025-11-06	3.9500	3.9500	3.5500	3.7000	-11.058%	231	10,115	-78.378%
2025-11-05	4.3000	4.3000	4.0000	4.1600	+0.241%	67	10,300	-80.769%
2025-11-04	4.5000	4.5700	4.0000	4.1500	-11.702%	114	10,266	-80.723%
2025-11-03	5.2000	5.6000	4.5000	4.7000	-11.321%	225	10,280	-82.979%
2025-10-31	5.8000	5.9500	5.3000	5.3000	-8.621%	37	10,280	-84.906%
2025-10-30	6.0000	6.0000	5.6000	5.8000	-7.937%	165	10,294	-86.207%
2025-10-29	5.5500	6.3000	5.5000	6.3000	+12.701%	86	10,246	-87.302%
2025-10-28	5.0000	5.6400	4.8000	5.5900	+30.303%	528	10,246	-85.689%
2025-10-27	4.0000	4.8000	3.9300	4.2900	-10.625%	209	10,529	-81.352%
2025-10-24	4.5100	4.8000	4.4000	4.8000	+7.865%	145	10,529	-83.333%
2025-10-23	4.7000	4.8000	4.3000	4.4500	-7.292%	174	10,563	-82.022%
2025-10-22	4.0000	4.8000	4.0000	4.8000	+8.597%	211	10,658	-83.333%
2025-10-21	5.4000	5.5000	4.2000	4.4200	-19.928%	210	10,682	-81.900%
2025-10-20	5.8000	5.8000	5.1000	5.5200	+4.151%	159	10,664	-85.507%
2025-10-17	5.9000	6.3000	5.0000	5.3000	-16.535%	554	10,606	-84.906%
2025-10-16	7.1000	7.7000	6.3000	6.3500	-5.224%	310	10,674	-87.402%
2025-10-15	6.9300	6.9700	6.1200	6.7000	+11.111%	409	10,617	-88.060%
2025-10-14	5.5300	6.4000	4.7000	6.0300	+4.325%	235	10,765	-86.733%
2025-10-13	6.1000	6.4000	5.5000	5.7800	+8.037%	366	10,758	-86.159%
2025-10-10	4.2000	6.0400	4.2000	5.3500	+27.381%	624	10,776	-85.047%
2025-10-09	4.6000	4.8000	4.1000	4.2000	-6.250%	363	11,001	-80.952%
2025-10-08	4.3900	4.7000	4.2600	4.4800	+12.000%	816	11,029	-82.143%
2025-10-07	4.1000	4.4000	3.8200	4.0000	+1.266%	102	10,931	-80.000%
2025-10-06	4.1700	4.3000	3.9000	3.9500	+1.282%	366	10,931	-79.747%
2025-10-03	4.2000	4.2000	3.8000	3.9000	-7.143%	316	10,990	-79.487%
2025-10-02	4.0000	4.4000	4.0000	4.2000	+7.692%	160	10,834	-80.952%
2025-10-01	4.0500	4.2000	3.8000	3.9000	-4.878%	92	10,762	-79.487%
2025-09-30	4.4500	4.4500	4.0000	4.1000	-6.818%	184	10,768	-80.488%
2025-09-29	4.5000	4.5800	4.3000	4.4000	+3.044%	176	10,847	-81.818%
2025-09-26	4.0000	4.7000	4.0000	4.2700	+3.641%	79	10,772	-81.265%
2025-09-25	3.7000	4.2000	3.3000	4.1200	-2.138%	1,419	10,802	-80.583%
2025-09-24	4.1000	5.1000	4.0000	4.2100	+2.683%	1,392	11,167	-80.998%
2025-09-23	3.9000	4.1200	3.7000	4.1000	+7.895%	378	11,033	-80.488%
2025-09-22	3.2000	3.9000	3.0000	3.8000	+17.284%	783	11,157	-78.947%
2025-09-19	3.2600	3.5000	3.1700	3.2400	+5.537%	271	11,157	-75.309%
2025-09-18	2.9500	3.1000	2.5700	3.0700	-4.063%	282	11,110	-73.941%
2025-09-17	3.1000	3.2000	3.0000	3.2000	-3.030%	146	10,948	-75.000%
2025-09-16	3.8000	3.8000	3.2000	3.3000	-9.836%	251	10,932	-75.758%
2025-09-15	2.9500	3.7000	2.6500	3.6600	+30.714%	585	10,913	-78.142%
2025-09-12	2.8000	2.9000	2.7500	2.8000	-3.448%	212	10,538	-71.429%
2025-09-11	3.2000	3.4100	2.9000	2.9000	-9.375%	283	10,389	-72.414%
2025-09-10	2.9700	3.5000	2.8600	3.2000	+10.345%	511	10,461	-75.000%
2025-09-09	2.7500	3.0700	2.3000	2.9000	+7.407%	319	10,347	-72.414%
2025-09-08	2.4500	2.7000	2.3000	2.7000	+17.391%	210	10,271	-70.370%
2025-09-05	2.4000	2.4500	2.1400	2.3000	-2.128%	96	10,191	-65.217%
2025-09-04	2.6000	2.6000	2.3000	2.3500	-5.622%	1,143	10,143	-65.957%
2025-09-03	2.3500	2.5000	2.2000	2.4900	+12.670%	88	10,454	-67.871%
2025-09-02	1.9900	2.2100	1.8500	2.2100	+13.333%	74	10,440	-63.801%
2025-08-29	2.1000	2.1000	1.9500	1.9500	0.000%	106	10,426	-58.974%
2025-08-28	1.9000	2.0000	1.9000	1.9500	0.000%	125	10,426	-58.974%
2025-08-27	2.1000	2.1000	1.9500	1.9500	-7.143%	87	10,426	-58.974%
2025-08-26	1.9000	2.2500	1.9000	2.1000	+10.526%	267	10,397	-61.905%
2025-08-25	1.9500	2.0700	1.8700	1.9000	-2.564%	280	10,314	-57.895%
2025-08-22	1.6000	2.0000	1.6000	1.9500	+24.204%	478	10,299	-58.974%
2025-08-21	1.4600	1.5700	1.4600	1.5700	+8.276%	325	10,246	-49.045%
2025-08-20	1.5000	1.5200	1.3500	1.4500	-6.452%	246	9,943	-44.828%
2025-08-19	2.0000	2.0000	1.4300	1.5500	-23.645%	558	10,008	-48.387%
2025-08-18	2.0500	2.0500	1.9000	2.0300	-0.976%	477	9,790	-60.591%
2025-08-15	1.9000	2.0600	1.6800	2.0500	+10.811%	92	9,498	-60.976%
2025-08-14	2.0100	2.0300	1.8500	1.8500	0.000%	531	9,469	-56.757%
2025-08-13	2.1000	2.1700	1.8500	1.8500	-5.612%	1,134	9,433	-56.757%
2025-08-12	1.7000	1.9600	1.7000	1.9600	+22.500%	700	8,827	-59.184%
2025-08-11	1.7500	1.8500	1.5200	1.6000	-13.514%	423	8,499	-50.000%
2025-08-08	1.7000	1.9000	1.6900	1.8500	+6.322%	495	8,633	-56.757%
2025-08-07	1.6100	1.7400	1.6100	1.7400	+6.748%	612	8,525	-54.023%
2025-08-06	1.5100	1.6500	1.5000	1.6300	+9.396%	302	8,232	-50.920%
2025-08-05	1.4000	1.5500	1.4000	1.4900	+4.196%	473	7,979	-46.309%
2025-08-04	1.2200	1.4500	1.1700	1.4300	+18.182%	15	7,664	-44.056%
2025-08-01	1.0600	1.3500	1.0000	1.2100	+0.833%	132	7,659	-33.884%
2025-07-31	1.2500	1.2800	1.2000	1.2000	+0.840%	21	7,547	-33.333%
2025-07-30	1.2800	1.4000	1.1900	1.1900	-8.462%	15	7,561	-32.773%
2025-07-29	1.3800	1.3800	1.2000	1.3000	-3.704%	94	7,561	-38.462%
2025-07-28	1.3500	1.4000	1.1600	1.3500	-1.460%	199	7,608	-40.741%
2025-07-25	1.2500	1.4500	1.2500	1.3700	+5.385%	310	7,623	-41.606%
2025-07-24	1.1500	1.4000	1.1500	1.3000	+4.000%	93	7,692	-38.462%
2025-07-23	1.1500	1.2500	1.0800	1.2500	+13.636%	211	7,729	-36.000%
2025-07-22	0.9500	1.1000	0.9000	1.1000	+10.000%	75	7,717	-27.273%
2025-07-21	1.0500	1.0800	0.9500	1.0000	-4.762%	108	7,705	-20.000%
2025-07-18	1.1500	1.2000	1.0100	1.0500	0.000%	267	7,689	-23.810%
2025-07-17	0.8500	1.1500	0.8500	1.0500	+23.529%	329	7,489	-23.810%
2025-07-16	0.6000	0.9000	0.5800	0.8500	+46.552%	497	7,400	-5.882%
2025-07-15	0.5500	0.6000	0.5500	0.5800	+11.538%	21	7,183	+37.931%
2025-07-14	0.4800	0.5200	0.4800	0.5200	+8.333%	120	7,176	+53.846%
2025-07-11	0.4500	0.4800	0.4400	0.4800	+6.667%	9	7,167	+66.667%
2025-07-10	0.4500	0.4500	0.4100	0.4500	+25.000%	97	7,159	+77.778%
2025-07-09	0.4000	0.4000	0.3600	0.3600	-16.279%	27	7,100	+122.222%
2025-07-08	0.5000	0.5000	0.4000	0.4300	-4.444%	38	7,099	+86.047%
2025-07-07	0.5500	0.5500	0.4500	0.4500	-18.182%	68	7,087	+77.778%
2025-07-03	0.5500	0.5500	0.5500	0.5500	0.000%	25	7,055	+45.455%
2025-07-02	0.5600	0.6000	0.5500	0.5500	0.000%	16	7,055	+45.455%
2025-07-01	0.5900	0.7000	0.5500	0.5500	-8.333%	29	7,052	+45.455%
2025-06-30	0.5500	0.6500	0.5500	0.6000	+3.448%	360	7,040	+33.333%
2025-06-27	0.6000	0.6000	0.5500	0.5800	-10.769%	70	7,200	+37.931%
2025-06-26	0.6000	0.7000	0.6000	0.6500	+8.333%	29	7,151	+23.077%
2025-06-25	0.6200	0.6300	0.6000	0.6000	+11.111%	15	7,157	+33.333%
2025-06-24	0.6000	0.6000	0.5400	0.5400	-10.000%	22	7,155	+48.148%
2025-06-23	0.6500	0.6500	0.5600	0.6000	-4.762%	8	7,150	+33.333%
2025-06-20	0.5600	0.6300	0.5600	0.6300	-3.077%	32	7,146	+26.984%
2025-06-18	0.7000	0.7000	0.6100	0.6500	+16.071%	37	7,132	+23.077%
2025-06-17	0.6500	0.6500	0.5600	0.5600	-13.846%	6	7,132	+42.857%
2025-06-16	0.6000	0.7500	0.5500	0.6500	+18.182%	2,398	7,136	+23.077%
2025-06-13	0.5500	0.5500	0.5200	0.5500	+3.774%	30	5,617	+45.455%
2025-06-11	0.6100	0.6100	0.5300	0.5300	0.000%	13	5,603	+50.943%
2025-06-10	0.6500	0.6500	0.5000	0.5300	-18.462%	62	5,604	+50.943%
2025-06-09	0.6500	0.6700	0.6500	0.6500	+8.333%	22	5,603	+23.077%
2025-06-06	0.5500	0.6000	0.4000	0.6000	+20.000%	62	5,585	+33.333%
2025-06-05	0.6000	0.6000	0.5000	0.5000	-10.714%	53	5,563	+60.000%
2025-06-04	0.7000	0.7000	0.5000	0.5600	-13.846%	190	5,614	+42.857%
2025-06-03	0.6000	0.7000	0.5700	0.6500	+30.000%	200	5,666	+23.077%
2025-06-02	0.4900	0.5000	0.4400	0.5000	-5.660%	289	5,479	+60.000%
2025-05-30	0.5000	0.5500	0.5000	0.5300	+6.000%	342	5,272	+50.943%
2025-05-29	0.6000	0.6000	0.5000	0.5000	-13.793%	18	5,168	+60.000%
2025-05-28	0.7000	0.7000	0.5800	0.5800	-17.143%	59	5,167	+37.931%
2025-05-27	0.9000	0.9000	0.6000	0.7000	+4.478%	352	5,202	+14.286%
2025-05-23	0.3500	0.7500	0.3500	0.6700	+123.333%	912	5,068	+19.403%
2025-05-22	0.3200	0.3200	0.3000	0.3000	0.000%	20	5,068	+166.667%
2025-05-21	0.3000	0.3000	0.3000	0.3000	+11.111%	1	5,053	+166.667%
2025-05-20	0.2500	0.2700	0.2500	0.2700	-3.571%	33	5,052	+196.296%
2025-05-19	0.3000	0.3000	0.2800	0.2800	-6.667%	31	5,019	+185.714%
2025-05-16	0.3300	0.3300	0.3000	0.3000	-14.286%	26	4,993	+166.667%
2025-05-15	0.3700	0.3700	0.3300	0.3500	-7.895%	41	4,980	+128.571%
2025-05-14	0.3000	0.3800	0.3000	0.3800	+8.571%	6	4,963	+110.526%
2025-05-13	0.4000	0.4000	0.3500	0.3500	-2.778%	136	4,963	+128.571%
2025-05-09	0.4000	0.4000	0.3600	0.3600	-10.000%	4	4,835	+122.222%
2025-05-08	0.5000	0.5000	0.4000	0.4000	-4.762%	9	4,835	+100.000%
2025-05-07	0.4000	0.4200	0.4000	0.4200	+5.000%	5	4,826	+90.476%
2025-05-02	0.4000	0.4000	0.4000	0.4000	+14.286%	30	4,829	+100.000%
2025-04-30	0.3500	0.3500	0.3500	0.3500	0.000%	70	4,814	+128.571%
2025-04-29	0.3500	0.3500	0.3500	0.3500	-7.895%	10	4,789	+128.571%
2025-04-28	0.3500	0.3800	0.3000	0.3800	+8.571%	2,828	4,779	+110.526%
2025-04-24	0.4000	0.4000	0.3500	0.3500	0.000%	210	2,676	+128.571%
2025-04-23	0.3600	0.3900	0.3500	0.3500	+16.667%	30	2,780	+128.571%
2025-04-22	0.3000	0.3000	0.3000	0.3000	0.000%	3	2,754	+166.667%
2025-04-21	0.3500	0.3500	0.3000	0.3000	-23.077%	10	2,751	+166.667%
2025-04-17	0.3900	0.3900	0.3900	0.3900	+50.000%	10	2,739	+105.128%
2025-04-15	0.3000	0.3000	0.2600	0.2600	+4.000%	11	2,739	+207.692%
2025-04-14	0.3100	0.4000	0.2500	0.2500	-16.667%	8	2,730	+220.000%
2025-04-11	0.2900	0.3000	0.2500	0.3000	+36.364%	42	2,728	+166.667%
2025-04-09	0.1000	0.2500	0.1000	0.2200	+10.000%	48	2,724	+263.636%
2025-04-08	0.2000	0.2500	0.2000	0.2000	-20.000%	14	2,752	+300.000%
2025-04-07	0.2000	0.2500	0.2000	0.2500	+8.696%	35	2,739	+220.000%
2025-04-04	0.2300	0.2300	0.2300	0.2300	-8.000%	170	2,714	+247.826%
2025-04-03	0.2500	0.2500	0.2500	0.2500	-7.407%	50	2,644	+220.000%
2025-04-02	0.2500	0.2700	0.2500	0.2700	-10.000%	15	2,594	+196.296%
2025-04-01	0.2500	0.3000	0.2500	0.3000	+20.000%	16	2,579	+166.667%
2025-03-31	0.3400	0.3400	0.2500	0.2500	-28.571%	17	2,572	+220.000%
2025-03-27	0.3500	0.3500	0.3500	0.3500	-12.500%	40	2,559	+128.571%
2025-03-26	0.3800	0.4000	0.3800	0.4000	+5.263%	15	2,590	+100.000%
2025-03-25	0.3800	0.3800	0.3800	0.3800	-9.524%	2	2,575	+110.526%
2025-03-24	0.4400	0.4400	0.4200	0.4200	0.000%	28	2,575	+90.476%
2025-03-21	0.4500	0.4500	0.4200	0.4200	-16.000%	14	2,555	+90.476%
2025-03-20	0.5300	0.5500	0.5000	0.5000	0.000%	42	2,549	+60.000%
2025-03-18	0.4800	0.5000	0.4800	0.5000	+11.111%	11	2,507	+60.000%
2025-03-17	0.4900	0.4900	0.4500	0.4500	+21.622%	19	2,497	+77.778%
2025-03-14	0.4100	0.4500	0.3700	0.3700	-21.277%	10	2,490	+116.216%
2025-03-13	0.4700	0.4700	0.4700	0.4700	+11.905%	14	2,472	+70.213%
2025-03-12	0.4400	0.5500	0.4200	0.4200	+20.000%	69	2,472	+90.476%
2025-03-11	0.3500	0.3500	0.3500	0.3500	+40.000%	14	2,407	+128.571%
2025-03-10	0.4500	0.4500	0.2500	0.2500	-32.432%	60	2,393	+220.000%
2025-03-07	0.3700	0.4000	0.3700	0.3700	-2.632%	34	2,345	+116.216%
2025-03-06	0.4000	0.4000	0.3800	0.3800	+8.571%	6	2,346	+110.526%
2025-03-05	0.4200	0.4500	0.3500	0.3500	-14.634%	48	2,346	+128.571%
2025-03-04	0.3800	0.4200	0.3800	0.4100	+17.143%	10	2,298	+95.122%
2025-03-03	0.4500	0.6000	0.3500	0.3500	-25.532%	116	2,293	+128.571%
2025-02-28	0.5000	0.5000	0.4200	0.4700	-14.545%	56	2,189	+70.213%
2025-02-27	0.5500	0.5500	0.5100	0.5500	+22.222%	750	2,161	+45.455%
2025-02-26	0.4000	0.5000	0.4000	0.4500	0.000%	46	1,418	+77.778%
2025-02-25	0.5000	0.5000	0.4200	0.4500	-10.000%	50	1,367	+77.778%
2025-02-24	0.6000	0.6000	0.4500	0.5000	-13.793%	69	1,367	+60.000%
2025-02-21	0.6000	0.6400	0.5500	0.5800	-3.333%	72	1,317	+37.931%
2025-02-20	0.7000	0.7000	0.6000	0.6000	+3.448%	21	1,303	+33.333%
2025-02-19	0.6500	0.6500	0.5600	0.5800	-14.706%	51	1,294	+37.931%
2025-02-18	0.7000	0.7000	0.6800	0.6800	-5.556%	24	1,260	+17.647%
2025-02-14	0.8200	0.8200	0.7200	0.7200	-17.241%	44	1,235	+11.111%
2025-02-13	0.9300	0.9300	0.8500	0.8700	-6.452%	38	1,235	-8.046%
2025-02-12	0.8800	1.0000	0.8800	0.9300	-2.105%	20	1,204	-13.978%
2025-02-11	0.9500	0.9500	0.9500	0.9500	0.000%	1	1,189	-15.789%
2025-02-10	1.0000	1.0000	0.9500	0.9500	+9.195%	6	1,189	-15.789%
2025-02-07	0.9500	0.9500	0.8700	0.8700	-3.333%	28	1,187	-8.046%
2025-02-06	0.9500	0.9500	0.8900	0.9000	-10.000%	61	1,194	-11.111%
2025-02-05	1.0500	1.0500	1.0000	1.0000	-3.846%	2	1,146	-20.000%
2025-02-04	1.0400	1.0400	1.0400	1.0400	+4.000%	1	1,144	-23.077%
2025-02-03	0.9400	1.0000	0.9400	1.0000	-5.660%	14	1,144	-20.000%
2025-01-29	1.0700	1.0700	1.0600	1.0600	+6.000%	5	1,147	-24.528%
2025-01-28	1.0200	1.0200	1.0000	1.0000	-4.762%	5	1,147	-20.000%
2025-01-27	1.1000	1.1000	1.0500	1.0500	-22.222%	126	1,142	-23.810%
2025-01-24	1.5000	1.5000	1.3500	1.3500	-3.571%	12	1,101	-40.741%
2025-01-23	1.3500	1.4500	1.3500	1.4000	+3.704%	58	1,100	-42.857%
2025-01-22	1.1500	1.3700	1.1500	1.3500	+28.571%	16	1,082	-40.741%
2025-01-21	1.1000	1.1300	1.0500	1.0500	0.000%	5	1,077	-23.810%
2025-01-17	1.0000	1.0500	1.0000	1.0500	+3.960%	10	1,077	-23.810%
2025-01-16	1.0000	1.0100	0.9500	1.0100	-3.810%	44	1,077	-20.792%
2025-01-15	1.0100	1.0500	1.0100	1.0500	+5.000%	24	1,108	-23.810%
2025-01-14	1.0200	1.0200	1.0000	1.0000	-2.913%	2	1,084	-20.000%
2025-01-13	1.1000	1.1500	0.9500	1.0300	-5.505%	68	1,083	-22.330%
2025-01-10	1.0900	1.0900	1.0900	1.0900	+3.810%	20	1,037	-26.606%
2025-01-08	1.1500	1.1500	1.0500	1.0500	-16.000%	3	1,037	-23.810%