Dark

UEC20270115C14
UEC Jan 15 2027 14.00 Call (UEC270115C00014000)
option OPRA

EOD

Sep 3, 2026

1.40+17.647%(+0.21)27

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	1.3200	1.4000	1.3200	1.4000	+17.647%	27	837	0.000%
2026-09-02	1.2900	1.3000	1.1900	1.1900	-7.752%	28	835	+17.647%
2026-09-01	1.3700	1.3700	1.2400	1.2900	-18.868%	31	809	+8.527%
2026-08-31	1.5300	1.5900	1.5300	1.5900	-5.917%	7	789	-11.950%
2026-08-28	1.9800	2.0000	1.6600	1.6900	-28.692%	20	786	-17.160%
2026-08-27	2.1900	2.3700	2.1300	2.3700	+13.397%	45	771	-40.928%
2026-08-26	2.2200	2.5600	2.0300	2.0900	-5.856%	50	740	-33.014%
2026-08-25	1.8200	2.3000	1.8200	2.2200	+28.324%	200	721	-36.937%
2026-08-24	1.7500	1.9500	1.7300	1.7300	-8.947%	14	599	-19.075%
2026-08-21	1.5500	1.9200	1.4000	1.9000	+69.643%	103	610	-26.316%
2026-08-20	1.2000	1.2000	1.1200	1.1200	-14.504%	2	549	+25.000%
2026-08-19	1.3100	1.3100	1.2500	1.3100	+31.000%	19	549	+6.870%
2026-08-18	1.0500	1.1400	0.9600	1.0000	-17.355%	210	533	+40.000%
2026-08-17	1.2100	1.2100	1.1900	1.2100	-12.319%	18	344	+15.702%
2026-08-14	1.3800	1.3800	1.3800	1.3800	+8.661%	2	342	+1.449%
2026-08-13	1.4100	1.4100	1.2700	1.2700	-11.806%	127	340	+10.236%
2026-08-12	1.4400	1.4400	1.4400	1.4400	-3.356%	1	445	-2.778%
2026-08-11	1.5100	1.5300	1.4900	1.4900	-3.871%	7	445	-6.040%
2026-08-10	1.4900	1.5500	1.4900	1.5500	+3.333%	21	446	-9.677%
2026-08-07	1.4500	1.5500	1.4500	1.5000	+15.385%	45	433	-6.667%
2026-08-06	1.3000	1.3900	1.3000	1.3000	-1.515%	11	434	+7.692%
2026-08-05	1.3700	1.4600	1.3000	1.3200	+5.600%	28	430	+6.061%
2026-08-04	1.2500	1.2500	1.2500	1.2500	+38.889%	5	410	+12.000%
2026-08-03	0.9700	0.9700	0.9000	0.9000	-2.174%	3	415	+55.556%
2026-07-31	0.9200	0.9200	0.9200	0.9200	+22.667%	3	413	+52.174%
2026-07-29	0.9200	0.9300	0.7500	0.7500	-16.667%	17	413	+86.667%
2026-07-28	0.9000	0.9000	0.9000	0.9000	-6.250%	10	404	+55.556%
2026-07-23	0.9600	0.9600	0.9600	0.9600	-4.000%	1	406	+45.833%
2026-07-22	1.0000	1.0000	1.0000	1.0000	+1.010%	2	406	+40.000%
2026-07-21	0.9900	0.9900	0.9900	0.9900	+8.791%	5	406	+41.414%
2026-07-20	0.9800	0.9800	0.9100	0.9100	-2.151%	35	411	+53.846%
2026-07-17	0.8000	0.9300	0.7700	0.9300	-7.921%	11	396	+50.538%
2026-07-16	1.0300	1.0300	1.0100	1.0100	-17.886%	11	394	+38.614%
2026-07-14	1.2900	1.2900	1.2300	1.2300	+6.957%	2	394	+13.821%
2026-07-13	1.2500	1.2500	1.1500	1.1500	+0.877%	5	394	+21.739%
2026-07-08	1.1400	1.1400	1.1400	1.1400	-0.870%	10	390	+22.807%
2026-07-07	1.3000	1.3000	1.0900	1.1500	-17.857%	22	380	+21.739%
2026-07-06	1.4000	1.4000	1.4000	1.4000	-6.667%	1	380	0.000%
2026-07-02	1.6900	1.6900	1.4500	1.5000	-1.316%	124	360	-6.667%
2026-06-30	1.5300	1.5300	1.4500	1.5200	-3.185%	15	360	-7.895%
2026-06-29	1.4000	1.5700	1.4000	1.5700	+1.948%	3	352	-10.828%
2026-06-26	1.5400	1.5400	1.5400	1.5400	-9.412%	2	352	-9.091%
2026-06-25	1.6700	1.7000	1.5900	1.7000	-4.494%	18	352	-17.647%
2026-06-24	1.7800	1.7800	1.7800	1.7800	-9.184%	1	368	-21.348%
2026-06-23	1.7300	1.9600	1.7300	1.9600	-10.909%	15	369	-28.571%
2026-06-22	2.2000	2.2000	2.2000	2.2000	-3.509%	4	367	-36.364%
2026-06-18	2.3800	2.3800	2.2800	2.2800	-2.564%	9	372	-38.596%
2026-06-17	2.3400	2.3400	2.3400	2.3400	+4.000%	4	372	-40.171%
2026-06-16	2.3000	2.3000	2.2500	2.2500	-11.765%	2	372	-37.778%
2026-06-15	2.8600	2.8600	2.5400	2.5500	+24.390%	7	368	-45.098%
2026-06-12	2.0500	2.0500	2.0500	2.0500	+16.477%	1	368	-31.707%
2026-06-11	1.5500	1.7600	1.5500	1.7600	+21.379%	2	368	-20.455%
2026-06-10	1.8600	1.8600	1.4300	1.4500	-19.444%	31	368	-3.448%
2026-06-09	2.7500	2.7500	1.7700	1.8000	-40.000%	99	337	-22.222%
2026-06-08	3.2000	3.2500	3.0000	3.0000	+4.167%	51	303	-53.333%
2026-06-05	3.5000	3.5000	2.8800	2.8800	-26.154%	39	299	-51.389%
2026-06-04	3.7500	4.0500	3.7000	3.9000	+0.257%	119	280	-64.103%
2026-06-03	4.2500	4.2500	3.7000	3.8900	-12.584%	33	243	-64.010%
2026-06-02	3.4500	4.5000	3.4500	4.4500	+27.143%	31	218	-68.539%
2026-06-01	3.2000	3.7000	3.2000	3.5000	-2.778%	59	231	-60.000%
2026-05-29	3.3500	3.6500	3.3300	3.6000	+4.348%	65	199	-61.111%
2026-05-28	3.4200	3.5500	3.4200	3.4500	0.000%	30	177	-59.420%
2026-05-27	3.4000	3.5500	3.4000	3.4500	-1.429%	19	184	-59.420%
2026-05-26	3.5400	3.5400	3.5000	3.5000	+7.692%	9	165	-60.000%
2026-05-22	3.4000	3.4000	3.2500	3.2500	-8.451%	44	171	-56.923%
2026-05-21	2.9900	3.5500	2.9900	3.5500	+34.470%	12	159	-60.563%
2026-05-19	2.9400	2.9400	2.5600	2.6400	-23.478%	26	159	-46.970%
2026-05-18	3.5000	3.5500	3.3500	3.4500	-9.211%	12	157	-59.420%
2026-05-15	3.9500	3.9700	3.6800	3.8000	-13.636%	39	157	-63.158%
2026-05-14	4.4500	4.5500	4.3000	4.4000	-9.278%	209	108	-68.182%
2026-05-13	4.8500	4.8500	4.8500	4.8500	+5.435%	2	305	-71.134%
2026-05-12	4.6500	4.6500	4.6000	4.6000	-16.364%	12	305	-69.565%
2026-05-11	5.0000	5.5000	5.0000	5.5000	+17.021%	6	305	-74.545%
2026-05-08	4.8300	4.8300	4.5500	4.7000	-4.277%	231	287	-70.213%
2026-05-07	4.9100	4.9100	4.9100	4.9100	+19.465%	1	56	-71.487%
2026-05-05	4.5000	4.5000	4.1100	4.1100	-10.458%	12	55	-65.937%
2026-05-04	4.8000	4.8000	4.5900	4.5900	+9.286%	3	57	-69.499%
2026-05-01	4.3500	4.3500	4.2000	4.2000	-7.692%	2	54	-66.667%
2026-04-30	3.9500	4.5500	3.8700	4.5500	+26.389%	45	54	-69.231%
2026-04-29	3.6000	3.6000	3.5000	3.6000	0.000%	10	10	-61.111%