UEC270115C00013000
UEC Jan 15 2027 13.00 Call
optionOPRA
EODOct 16, 2026
0.12USD-14.286%(-0.02)46Vol2,502OI
UEC270115C00013000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 0.1300 | 0.1400 | 0.1200 | 0.1200 | -14.286% | 46 | 2,542 | 0.000% |
| 2026-10-15 | 0.1000 | 0.1400 | 0.0900 | 0.1400 | +7.692% | 8 | 2,547 | -14.286% |
| 2026-10-14 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | -18.750% | 1 | 2,547 | -7.692% |
| 2026-10-13 | 0.2300 | 0.2300 | 0.1600 | 0.1600 | -36.000% | 30 | 2,544 | -25.000% |
| 2026-10-12 | 0.2800 | 0.2900 | 0.2500 | 0.2500 | -16.667% | 23 | 2,534 | -52.000% |
| 2026-10-09 | 0.3100 | 0.3200 | 0.3000 | 0.3000 | +3.448% | 34 | 2,504 | -60.000% |
| 2026-10-08 | 0.3500 | 0.3500 | 0.2900 | 0.2900 | -25.641% | 38 | 2,504 | -58.621% |
| 2026-10-07 | 0.4200 | 0.4200 | 0.3800 | 0.3900 | -26.415% | 9 | 2,504 | -69.231% |
| 2026-10-06 | 0.5000 | 0.6200 | 0.4400 | 0.5300 | +55.882% | 277 | 2,621 | -77.358% |
| 2026-10-05 | 0.3700 | 0.3900 | 0.3400 | 0.3400 | -24.444% | 16 | 2,621 | -64.706% |
| 2026-10-02 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | +21.622% | 1 | 2,621 | -73.333% |
| 2026-10-01 | 0.4200 | 0.4200 | 0.3700 | 0.3700 | -22.917% | 10 | 2,623 | -67.568% |
| 2026-09-30 | 0.4800 | 0.4800 | 0.4500 | 0.4800 | +20.000% | 9 | 2,623 | -75.000% |
| 2026-09-29 | 0.4500 | 0.4500 | 0.3900 | 0.4000 | 0.000% | 2,121 | 594 | -70.000% |
| 2026-09-28 | 0.4000 | 0.4100 | 0.3900 | 0.4000 | -16.667% | 32 | 568 | -70.000% |
| 2026-09-25 | 0.5000 | 0.5200 | 0.4800 | 0.4800 | 0.000% | 54 | 524 | -75.000% |
| 2026-09-24 | 0.6000 | 0.6000 | 0.4800 | 0.4800 | -28.358% | 9 | 522 | -75.000% |
| 2026-09-23 | 0.7000 | 0.7000 | 0.6600 | 0.6700 | -20.238% | 11 | 515 | -82.090% |
| 2026-09-22 | 0.7600 | 0.8500 | 0.7400 | 0.8400 | +12.000% | 25 | 501 | -85.714% |
| 2026-09-21 | 0.7400 | 0.7600 | 0.7400 | 0.7500 | +5.634% | 155 | 493 | -84.000% |
| 2026-09-18 | 0.7500 | 0.7500 | 0.7100 | 0.7100 | -15.476% | 10 | 493 | -83.099% |
| 2026-09-17 | 0.8500 | 0.8500 | 0.8300 | 0.8400 | +2.439% | 37 | 456 | -85.714% |
| 2026-09-15 | 0.7800 | 0.8200 | 0.7800 | 0.8200 | +1.235% | 28 | 446 | -85.366% |
| 2026-09-14 | 0.7600 | 0.8100 | 0.7000 | 0.8100 | -14.737% | 28 | 447 | -85.185% |
| 2026-09-11 | 1.3100 | 1.3100 | 0.9500 | 0.9500 | -22.131% | 13 | 442 | -87.368% |
| 2026-09-10 | 1.4200 | 1.4200 | 1.2000 | 1.2200 | -18.667% | 21 | 440 | -90.164% |
| 2026-09-09 | 1.6200 | 1.6200 | 1.4800 | 1.5000 | -9.091% | 10 | 441 | -92.000% |
| 2026-09-08 | 1.6300 | 1.8000 | 1.6300 | 1.6500 | +10.000% | 36 | 451 | -92.727% |
| 2026-09-04 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | +2.740% | 1 | 451 | -92.000% |
| 2026-09-03 | 1.6500 | 1.6500 | 1.4600 | 1.4600 | -1.351% | 14 | 451 | -91.781% |
| 2026-09-02 | 1.6500 | 1.6600 | 1.4800 | 1.4800 | -10.843% | 27 | 448 | -91.892% |
| 2026-09-01 | 1.6000 | 1.7400 | 1.6000 | 1.6600 | -12.632% | 29 | 474 | -92.771% |
| 2026-08-31 | 1.9500 | 1.9500 | 1.9000 | 1.9000 | -11.628% | 12 | 462 | -93.684% |
| 2026-08-28 | 2.3100 | 2.3100 | 2.0500 | 2.1500 | -22.383% | 52 | 460 | -94.419% |
| 2026-08-27 | 2.5300 | 2.7800 | 2.5300 | 2.7700 | +9.921% | 6 | 459 | -95.668% |
| 2026-08-26 | 2.8000 | 2.8500 | 2.4700 | 2.5200 | -0.395% | 53 | 440 | -95.238% |
| 2026-08-25 | 2.3600 | 2.8000 | 2.3600 | 2.5300 | +17.674% | 49 | 453 | -95.257% |
| 2026-08-24 | 2.1700 | 2.3500 | 2.1300 | 2.1500 | -6.522% | 52 | 438 | -94.419% |
| 2026-08-21 | 1.7500 | 2.3000 | 1.7500 | 2.3000 | +70.370% | 51 | 437 | -94.783% |
| 2026-08-20 | 1.4200 | 1.4300 | 1.3300 | 1.3500 | -12.903% | 7 | 436 | -91.111% |
| 2026-08-19 | 1.4700 | 1.5500 | 1.4700 | 1.5500 | +25.000% | 103 | 336 | -92.258% |
| 2026-08-18 | 1.3000 | 1.3000 | 1.2400 | 1.2400 | -15.068% | 8 | 336 | -90.323% |
| 2026-08-17 | 1.4800 | 1.4800 | 1.4600 | 1.4600 | -10.976% | 3 | 337 | -91.781% |
| 2026-08-14 | 1.6500 | 1.6500 | 1.6400 | 1.6400 | -0.606% | 12 | 328 | -92.683% |
| 2026-08-13 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | -2.367% | 1 | 328 | -92.727% |
| 2026-08-12 | 1.6900 | 1.6900 | 1.6900 | 1.6900 | -0.588% | 8 | 320 | -92.899% |
| 2026-08-11 | 1.7900 | 1.7900 | 1.7000 | 1.7000 | -4.494% | 13 | 327 | -92.941% |
| 2026-08-10 | 1.7500 | 1.7800 | 1.7500 | 1.7800 | -1.657% | 4 | 328 | -93.258% |
| 2026-08-07 | 1.8000 | 1.8100 | 1.8000 | 1.8100 | +14.557% | 6 | 322 | -93.370% |
| 2026-08-06 | 1.6000 | 1.6100 | 1.5700 | 1.5800 | -1.250% | 18 | 312 | -92.405% |
| 2026-08-05 | 1.5500 | 1.6000 | 1.5500 | 1.6000 | +4.575% | 5 | 309 | -92.500% |
| 2026-08-04 | 1.4100 | 1.5700 | 1.4100 | 1.5300 | +27.500% | 106 | 273 | -92.157% |
| 2026-08-03 | 1.1800 | 1.2000 | 1.1800 | 1.2000 | +8.108% | 4 | 273 | -90.000% |
| 2026-07-30 | 1.1100 | 1.1100 | 1.1100 | 1.1100 | +11.000% | 2 | 273 | -89.189% |
| 2026-07-29 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -6.542% | 1 | 271 | -88.000% |
| 2026-07-28 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | -10.084% | 1 | 271 | -88.785% |
| 2026-07-27 | 1.3300 | 1.3300 | 1.1900 | 1.1900 | +8.182% | 2 | 271 | -89.916% |
| 2026-07-24 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | -6.780% | 3 | 270 | -89.091% |
| 2026-07-23 | 1.1800 | 1.1800 | 1.1800 | 1.1800 | 0.000% | 1 | 269 | -89.831% |
| 2026-07-22 | 1.1800 | 1.1800 | 1.1800 | 1.1800 | -1.667% | 3 | 269 | -89.831% |
| 2026-07-21 | 1.2400 | 1.2400 | 1.2000 | 1.2000 | +14.286% | 10 | 267 | -90.000% |
| 2026-07-17 | 0.9000 | 1.0500 | 0.9000 | 1.0500 | -12.500% | 4 | 264 | -88.571% |
| 2026-07-16 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | -21.569% | 1 | 264 | -90.000% |
| 2026-07-14 | 1.5300 | 1.5300 | 1.5300 | 1.5300 | +17.692% | 4 | 264 | -92.157% |
| 2026-07-13 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | -16.129% | 1 | 265 | -90.769% |
| 2026-07-10 | 1.5400 | 1.5600 | 1.5400 | 1.5500 | -3.125% | 8 | 260 | -92.258% |
| 2026-07-09 | 1.4500 | 1.6000 | 1.4500 | 1.6000 | +32.231% | 3 | 257 | -92.500% |
| 2026-07-08 | 1.2300 | 1.2300 | 1.2100 | 1.2100 | -11.679% | 2 | 255 | -90.083% |
| 2026-07-07 | 1.3900 | 1.3900 | 1.3000 | 1.3700 | -22.599% | 8 | 260 | -91.241% |
| 2026-07-02 | 2.0000 | 2.0000 | 1.7700 | 1.7700 | +5.988% | 3 | 260 | -93.220% |
| 2026-07-01 | 1.7000 | 1.7000 | 1.6700 | 1.6700 | -8.242% | 11 | 255 | -92.814% |
| 2026-06-30 | 1.8300 | 1.8300 | 1.7900 | 1.8200 | -4.211% | 60 | 216 | -93.407% |
| 2026-06-29 | 1.7900 | 1.9000 | 1.6700 | 1.9000 | +6.742% | 17 | 212 | -93.684% |
| 2026-06-26 | 1.8200 | 1.8200 | 1.7800 | 1.7800 | -1.657% | 4 | 210 | -93.258% |
| 2026-06-25 | 2.0200 | 2.0200 | 1.8100 | 1.8100 | -11.275% | 11 | 200 | -93.370% |
| 2026-06-24 | 2.0400 | 2.0400 | 2.0400 | 2.0400 | -18.400% | 1 | 201 | -94.118% |
| 2026-06-23 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | +1.626% | 2 | 203 | -95.200% |
| 2026-06-22 | 2.4700 | 2.4700 | 2.4600 | 2.4600 | -5.385% | 6 | 205 | -95.122% |
| 2026-06-18 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | -1.887% | 1 | 205 | -95.385% |
| 2026-06-17 | 2.6600 | 2.6600 | 2.6500 | 2.6500 | -1.119% | 13 | 192 | -95.472% |
| 2026-06-16 | 2.6800 | 2.6800 | 2.6800 | 2.6800 | -7.586% | 7 | 188 | -95.522% |
| 2026-06-15 | 2.8500 | 2.9500 | 2.8500 | 2.9000 | +20.332% | 16 | 185 | -95.862% |
| 2026-06-12 | 2.4100 | 2.4100 | 2.4100 | 2.4100 | +15.311% | 10 | 185 | -95.021% |
| 2026-06-11 | 2.0900 | 2.0900 | 2.0900 | 2.0900 | +19.429% | 5 | 184 | -94.258% |
| 2026-06-10 | 1.7500 | 1.7500 | 1.6500 | 1.7500 | -17.453% | 12 | 172 | -93.143% |
| 2026-06-09 | 2.0000 | 2.4500 | 2.0000 | 2.1200 | -38.728% | 25 | 172 | -94.340% |
| 2026-06-08 | 3.7000 | 3.7000 | 3.3800 | 3.4600 | +3.284% | 18 | 172 | -96.532% |
| 2026-06-05 | 3.5000 | 3.5500 | 3.1500 | 3.3500 | -20.238% | 35 | 171 | -96.418% |
| 2026-06-04 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | -0.238% | 2 | 169 | -97.143% |
| 2026-06-03 | 5.0000 | 5.0000 | 4.2100 | 4.2100 | -19.038% | 3 | 166 | -97.150% |
| 2026-06-02 | 3.9500 | 5.2000 | 3.9500 | 5.2000 | +39.785% | 55 | 169 | -97.692% |
| 2026-06-01 | 3.8500 | 3.8500 | 3.6000 | 3.7200 | -5.823% | 9 | 166 | -96.774% |
| 2026-05-29 | 3.8500 | 4.0000 | 3.8500 | 3.9500 | +2.597% | 74 | 116 | -96.962% |
| 2026-05-28 | 3.7500 | 3.8800 | 3.7500 | 3.8500 | +1.316% | 106 | 136 | -96.883% |
| 2026-05-27 | 3.9000 | 3.9000 | 3.7500 | 3.8000 | -2.564% | 6 | 134 | -96.842% |
| 2026-05-26 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | +7.735% | 1 | 133 | -96.923% |
| 2026-05-22 | 3.6700 | 3.8500 | 3.6200 | 3.6200 | +4.928% | 9 | 126 | -96.685% |
| 2026-05-21 | 3.3900 | 3.4500 | 3.3900 | 3.4500 | +0.291% | 11 | 116 | -96.522% |
| 2026-05-20 | 2.9900 | 3.4400 | 2.9900 | 3.4400 | +15.436% | 5 | 113 | -96.512% |
| 2026-05-19 | 2.9800 | 2.9800 | 2.9500 | 2.9800 | -23.785% | 4 | 109 | -95.973% |
| 2026-05-18 | 3.9100 | 3.9100 | 3.9100 | 3.9100 | -11.136% | 1 | 108 | -96.931% |
| 2026-05-15 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | -16.350% | 2 | 106 | -97.273% |
| 2026-05-13 | 5.1500 | 5.2600 | 5.1500 | 5.2600 | +14.348% | 11 | 102 | -97.719% |
| 2026-05-05 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | +17.949% | 1 | 101 | -97.391% |
| 2026-04-29 | 4.1000 | 4.1000 | 3.9000 | 3.9000 | 0.000% | 101 | 101 | -96.923% |