Dark

UEC20270115C10
UEC Jan 15 2027 10.00 Call (UEC270115C00010000)
option OPRA

EOD

Jul 20, 2026

1.95+3.723%(+0.07)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-20	1.9500	1.9500	1.9500	1.9500	+3.723%	3	4,858	0.000%
2026-07-17	1.6800	1.9500	1.6500	1.8800	+1.075%	108	4,855	+3.723%
2026-07-16	2.1000	2.1300	1.8500	1.8600	-21.849%	171	4,821	+4.839%
2026-07-15	2.2400	2.3800	2.2400	2.3800	-5.929%	21	4,812	-18.067%
2026-07-14	2.5000	2.5600	2.4300	2.5300	+12.444%	15	4,812	-22.925%
2026-07-13	2.5900	2.5900	2.2400	2.2500	-12.451%	283	4,816	-13.333%
2026-07-10	2.5700	2.6600	2.4300	2.5700	+3.213%	304	5,049	-24.125%
2026-07-09	2.4000	2.6100	2.4000	2.4900	+11.161%	17	4,880	-21.687%
2026-07-08	2.2200	2.3500	2.0400	2.2400	-3.863%	41	4,883	-12.946%
2026-07-07	2.6400	2.6400	2.1800	2.3300	-17.958%	101	4,878	-16.309%
2026-07-06	2.7600	2.8400	2.7600	2.8400	+3.273%	12	4,874	-31.338%
2026-07-02	3.1600	3.1700	2.7500	2.7500	-1.786%	21	4,877	-29.091%
2026-07-01	2.9000	2.9000	2.7300	2.8000	-1.060%	18	4,877	-30.357%
2026-06-30	2.8700	2.8700	2.8000	2.8300	-5.667%	27	4,876	-31.095%
2026-06-29	2.9500	3.0000	2.7000	3.0000	+3.806%	28	4,873	-35.000%
2026-06-26	2.7000	2.8900	2.7000	2.8900	+1.049%	12	4,871	-32.526%
2026-06-25	3.2000	3.2000	2.8600	2.8600	-7.443%	36	4,864	-31.818%
2026-06-24	3.1000	3.2300	3.0500	3.0900	-11.207%	32	4,844	-36.893%
2026-06-23	3.3500	3.7000	3.3500	3.4800	-7.200%	10	4,852	-43.966%
2026-06-22	3.6000	3.7500	3.6000	3.7500	0.000%	16	4,847	-48.000%
2026-06-18	3.9900	3.9900	3.6500	3.7500	-3.351%	27	4,863	-48.000%
2026-06-17	3.9300	3.9300	3.8800	3.8800	+2.105%	4	4,863	-49.742%
2026-06-16	4.1000	4.3500	3.8000	3.8000	-3.061%	37	4,863	-48.684%
2026-06-15	4.1500	4.1700	3.9200	3.9200	+13.623%	323	4,936	-50.255%
2026-06-12	3.4500	3.6500	3.3000	3.4500	+7.813%	36	4,936	-43.478%
2026-06-11	2.7500	3.2000	2.7100	3.2000	+30.612%	294	4,936	-39.063%
2026-06-10	2.9800	3.0000	2.4500	2.4500	-23.438%	366	4,864	-20.408%
2026-06-09	4.0000	4.0000	3.0000	3.2000	-31.770%	176	4,777	-39.063%
2026-06-08	4.7500	4.7500	4.6900	4.6900	-1.263%	2	4,767	-58.422%
2026-06-05	4.8000	4.8000	4.7000	4.7500	-17.391%	9	4,768	-58.947%
2026-06-04	5.7000	6.0000	5.7000	5.7500	-2.211%	28	4,768	-66.087%
2026-06-03	6.7000	6.7000	5.7200	5.8800	-10.366%	33	4,750	-66.837%
2026-06-02	5.3500	6.6000	5.3000	6.5600	+19.273%	43	4,749	-70.274%
2026-06-01	5.0000	5.5500	5.0000	5.5000	+5.769%	19	4,755	-64.545%
2026-05-29	5.3000	5.3000	5.1700	5.2000	-3.704%	14	4,759	-62.500%
2026-05-28	5.4000	5.4000	5.4000	5.4000	+4.854%	2	4,765	-63.889%
2026-05-27	4.9200	5.1500	4.9200	5.1500	-5.678%	11	4,765	-62.136%
2026-05-26	5.2500	5.4600	5.2500	5.4600	+9.200%	21	4,766	-64.286%
2026-05-22	5.2000	5.2800	5.0000	5.0000	-1.768%	27	4,764	-61.000%
2026-05-21	4.8000	5.3000	4.8000	5.0900	+4.948%	19	4,749	-61.690%
2026-05-20	4.6200	4.8500	4.6200	4.8500	+16.867%	2	4,749	-59.794%
2026-05-19	4.9500	4.9500	4.0700	4.1500	-18.627%	208	4,764	-53.012%
2026-05-18	5.2500	5.2500	5.0500	5.1000	-7.273%	58	4,764	-61.765%
2026-05-15	5.9200	5.9200	5.5000	5.5000	-13.386%	12	4,764	-64.545%
2026-05-14	6.8000	6.8000	6.2800	6.3500	-11.806%	26	4,711	-69.291%
2026-05-13	6.9000	7.2000	6.9000	7.2000	+2.128%	7	4,722	-72.917%
2026-05-12	7.2000	7.2000	6.3500	7.0500	-11.875%	49	4,722	-72.340%
2026-05-11	7.7600	8.0000	7.5000	8.0000	+18.168%	13	4,722	-75.625%
2026-05-08	7.0000	7.1000	6.5800	6.7700	-3.972%	81	4,751	-71.196%
2026-05-07	7.0100	7.4600	6.9500	7.0500	-2.083%	20	4,743	-72.340%
2026-05-06	6.1500	7.2000	6.1500	7.2000	+21.008%	70	4,757	-72.917%
2026-05-05	6.4700	6.5400	5.9000	5.9500	-9.160%	16	4,787	-67.227%
2026-05-04	6.4500	6.7800	6.3000	6.5500	+0.769%	48	4,787	-70.229%
2026-05-01	6.2800	6.5700	6.1000	6.5000	+1.721%	80	4,780	-70.000%
2026-04-30	5.7000	6.4300	5.7000	6.3900	+19.439%	27	4,780	-69.484%
2026-04-29	6.2800	6.2800	5.3500	5.3500	-13.008%	31	4,772	-63.551%
2026-04-28	6.5000	6.8000	6.1200	6.1500	-12.393%	42	4,761	-68.293%
2026-04-27	6.9500	7.0200	6.4000	7.0200	+18.983%	108	4,740	-72.222%
2026-04-24	5.9000	5.9000	5.9000	5.9000	-3.279%	1	4,724	-66.949%
2026-04-23	6.7300	7.0600	6.1000	6.1000	-5.132%	40	4,724	-68.033%
2026-04-22	6.8500	6.8500	6.4300	6.4300	+4.553%	7	4,756	-69.673%
2026-04-21	6.8900	6.8900	6.1500	6.1500	-6.107%	34	4,762	-68.293%
2026-04-20	6.5000	6.7000	6.2000	6.5500	-3.676%	41	4,762	-70.229%
2026-04-17	6.7100	7.1500	6.7000	6.8000	+2.256%	23	4,756	-71.324%
2026-04-16	6.7500	6.8100	6.6500	6.6500	+3.906%	14	4,759	-70.677%
2026-04-15	6.4000	6.7500	6.3000	6.4000	+9.215%	33	4,754	-69.531%
2026-04-14	6.0000	6.1100	5.8600	5.8600	+1.913%	3	4,758	-66.724%
2026-04-13	5.6600	5.8000	5.6600	5.7500	+4.927%	3	4,771	-66.087%
2026-04-10	5.7700	6.0000	5.4700	5.4800	-5.517%	25	4,771	-64.416%
2026-04-09	5.8400	5.8400	5.8000	5.8000	-4.918%	4	4,771	-66.379%
2026-04-08	6.0500	6.1000	6.0500	6.1000	+20.079%	6	4,774	-68.033%
2026-04-07	5.1000	5.1000	5.0800	5.0800	-13.162%	12	4,778	-61.614%
2026-04-02	5.1700	5.8500	5.1700	5.8500	+2.632%	7	4,765	-66.667%
2026-04-01	6.0000	6.2500	5.7000	5.7000	+0.529%	46	4,765	-65.789%
2026-03-31	5.2500	5.6700	5.2500	5.6700	+9.671%	22	4,791	-65.608%
2026-03-30	5.3500	5.3500	5.1700	5.1700	-3.364%	26	4,800	-62.282%
2026-03-27	5.2000	5.4600	5.0500	5.3500	+1.905%	144	4,810	-63.551%
2026-03-26	5.2500	5.2800	5.2500	5.2500	-8.056%	31	4,849	-62.857%
2026-03-25	5.7600	5.7600	5.7100	5.7100	+7.736%	21	4,833	-65.849%
2026-03-24	5.0700	5.3000	5.0700	5.3000	+4.536%	3	4,833	-63.208%
2026-03-23	4.8000	5.1200	4.8000	5.0700	+4.752%	24	4,835	-61.538%
2026-03-20	5.5500	5.5500	4.4000	4.8400	-12.000%	75	4,834	-59.711%
2026-03-19	5.2000	5.5000	5.1000	5.5000	-2.655%	29	4,871	-64.545%
2026-03-18	5.6500	5.6500	5.6500	5.6500	-5.833%	1	4,887	-65.487%
2026-03-17	6.0500	6.0500	6.0000	6.0000	+6.195%	5	4,887	-67.500%
2026-03-16	5.8000	5.9200	5.6000	5.6500	-3.419%	10	4,892	-65.487%
2026-03-13	6.5900	6.6500	5.8500	5.8500	-3.624%	6	4,901	-66.667%
2026-03-12	5.9500	6.0700	5.9500	6.0700	-0.492%	12	4,898	-67.875%
2026-03-11	6.5000	6.7000	6.1000	6.1000	-10.294%	51	4,910	-68.033%
2026-03-10	6.2500	7.0100	6.2500	6.8000	+15.254%	41	4,920	-71.324%
2026-03-09	5.5000	5.9000	4.8000	5.9000	+7.273%	50	4,933	-66.949%
2026-03-06	5.7000	6.1000	5.5000	5.5000	-5.983%	25	4,954	-64.545%
2026-03-05	6.5000	6.5000	5.8500	5.8500	-18.637%	12	4,934	-66.667%
2026-03-04	6.9000	7.2000	6.9000	7.1900	+5.735%	14	4,928	-72.879%
2026-03-03	6.5200	6.8000	6.0000	6.8000	-10.290%	54	4,930	-71.324%
2026-03-02	6.9000	7.5800	6.9000	7.5800	+0.397%	34	4,914	-74.274%
2026-02-27	7.1800	7.5500	6.9000	7.5500	+0.667%	30	4,945	-74.172%
2026-02-26	7.5000	7.5000	7.5000	7.5000	-9.091%	6	4,947	-74.000%
2026-02-25	8.2500	8.2500	8.2500	8.2500	+3.904%	5	4,949	-76.364%
2026-02-24	7.9500	7.9500	7.9400	7.9400	-0.126%	14	4,949	-75.441%
2026-02-23	7.9500	7.9500	7.9500	7.9500	+0.252%	1	4,963	-75.472%
2026-02-20	7.9300	7.9300	7.9300	7.9300	-2.099%	5	4,963	-75.410%
2026-02-19	8.3400	8.3400	7.9500	8.1000	+2.532%	5	4,965	-75.926%
2026-02-18	8.0000	8.0000	7.9000	7.9000	+8.219%	62	4,966	-75.316%
2026-02-17	6.5500	7.3000	6.5500	7.3000	-7.595%	62	4,933	-73.288%
2026-02-13	7.4500	8.2000	7.4500	7.9000	+8.219%	56	4,983	-75.316%
2026-02-12	7.7000	7.7000	6.5000	7.3000	-7.595%	9	4,983	-73.288%
2026-02-11	8.5000	8.5000	7.8000	7.9000	-6.287%	15	4,982	-75.316%
2026-02-10	8.8800	8.8800	8.4300	8.4300	-4.746%	9	4,984	-76.868%
2026-02-09	8.0500	8.8500	8.0500	8.8500	+10.625%	26	4,992	-77.966%
2026-02-06	7.8000	8.0000	7.8000	8.0000	+11.888%	32	5,004	-75.625%
2026-02-05	7.7500	7.7500	7.1500	7.1500	-10.063%	147	5,012	-72.727%
2026-02-04	8.7500	8.7500	7.4600	7.9500	-13.587%	30	5,177	-75.472%
2026-02-03	8.1000	9.5800	8.0500	9.2000	+9.654%	36	5,184	-78.804%
2026-02-02	9.0500	9.0500	8.1500	8.3900	-5.198%	23	5,198	-76.758%
2026-01-30	9.9000	10.0800	8.8500	8.8500	-12.894%	71	5,209	-77.966%
2026-01-29	11.6000	11.6000	9.6000	10.1600	-10.877%	33	5,223	-80.807%
2026-01-28	11.1100	11.5000	10.8900	11.4000	+5.556%	52	5,231	-82.895%
2026-01-27	9.6500	11.0000	9.6000	10.8000	+6.509%	51	5,261	-81.944%
2026-01-26	11.4000	11.6000	9.8500	10.1400	-3.429%	144	5,289	-80.769%
2026-01-23	11.5300	11.5300	10.2800	10.5000	-8.616%	169	5,332	-81.429%
2026-01-22	10.6500	11.6300	10.6500	11.4900	+9.429%	106	5,273	-83.029%
2026-01-21	10.1500	10.5000	10.0000	10.5000	+10.526%	163	5,330	-81.429%
2026-01-20	9.4000	10.2000	9.3000	9.5000	0.000%	63	5,353	-79.474%
2026-01-16	9.2600	10.2000	9.1800	9.5000	+3.373%	108	5,380	-79.474%
2026-01-15	9.2000	9.7000	9.0000	9.1900	+0.989%	135	5,380	-78.781%
2026-01-14	7.4000	9.4200	7.4000	9.1000	+16.667%	74	5,394	-78.571%
2026-01-13	7.9000	8.1500	7.8000	7.8000	-0.889%	17	5,392	-75.000%
2026-01-12	7.0500	7.8900	6.9000	7.8700	+12.429%	100	5,383	-75.222%
2026-01-09	7.5000	7.5000	6.8000	7.0000	+6.870%	101	5,366	-72.143%
2026-01-08	6.5100	6.5500	6.5100	6.5500	+0.769%	24	5,290	-70.229%
2026-01-07	6.4500	6.6000	6.4500	6.5000	0.000%	12	5,291	-70.000%
2026-01-06	6.5000	6.5500	6.2500	6.5000	+3.834%	40	5,283	-70.000%
2026-01-05	5.8500	6.5000	5.7500	6.2600	+9.825%	54	5,292	-68.850%
2026-01-02	4.7000	5.7000	4.7000	5.7000	+26.667%	129	5,272	-65.789%
2025-12-31	4.5500	4.6100	4.4900	4.5000	-0.881%	90	5,177	-56.667%
2025-12-30	4.6100	4.7000	4.5400	4.5400	-9.200%	101	5,177	-57.048%
2025-12-29	5.2000	5.2000	5.0000	5.0000	0.000%	4	5,202	-61.000%
2025-12-26	5.3000	5.3000	4.8500	5.0000	-1.961%	71	5,202	-61.000%
2025-12-24	5.0300	5.1000	5.0300	5.1000	-2.672%	11	5,192	-61.765%
2025-12-23	5.4000	5.4000	4.9000	5.2400	+2.144%	30	5,192	-62.786%
2025-12-22	5.4200	5.6000	5.1300	5.1300	+9.149%	33	5,205	-61.988%
2025-12-19	5.3000	5.6300	4.7000	4.7000	0.000%	25	5,186	-58.511%
2025-12-18	4.5000	4.7900	4.5000	4.7000	+3.297%	7	5,170	-58.511%
2025-12-17	4.7600	4.8000	4.5000	4.5500	-7.143%	7	5,172	-57.143%
2025-12-16	5.2000	5.2000	4.9000	4.9000	-7.547%	5	5,172	-60.204%
2025-12-15	5.8500	5.8500	5.2000	5.3000	-8.621%	25	5,171	-63.208%
2025-12-12	6.5000	6.6000	5.5000	5.8000	-12.651%	17	5,187	-66.379%
2025-12-11	5.8500	6.6400	5.8500	6.6400	+17.522%	31	5,182	-70.633%
2025-12-10	6.1800	6.1800	5.4200	5.6500	-13.344%	28	5,196	-65.487%
2025-12-09	5.8200	6.5200	5.8200	6.5200	+5.844%	9	5,186	-70.092%
2025-12-08	6.4000	6.8000	6.1600	6.1600	-2.222%	25	5,186	-68.344%
2025-12-05	6.7000	6.7000	6.3000	6.3000	+0.800%	4	5,198	-69.048%
2025-12-04	5.9500	6.5600	5.9500	6.2500	+17.702%	48	5,198	-68.800%
2025-12-03	5.7000	5.7000	5.1000	5.3100	-3.455%	37	5,201	-63.277%
2025-12-02	5.5000	5.5000	5.5000	5.5000	+5.769%	30	5,182	-64.545%
2025-12-01	5.0000	5.2000	5.0000	5.2000	+2.564%	30	5,182	-62.500%
2025-11-28	5.1500	5.3000	5.0700	5.0700	-2.124%	15	5,172	-61.538%
2025-11-26	5.1600	5.1800	5.1000	5.1800	+4.646%	5	5,170	-62.355%
2025-11-25	4.8000	4.9500	4.6900	4.9500	0.000%	5	5,170	-60.606%
2025-11-24	4.5600	5.5000	4.5600	4.9500	+19.277%	17	5,169	-60.606%
2025-11-21	4.1700	4.3000	3.6000	4.1500	-5.682%	25	5,163	-53.012%
2025-11-20	5.4400	5.4400	4.4000	4.4000	-13.725%	36	5,155	-55.682%
2025-11-19	5.5000	5.5000	4.8700	5.1000	+10.870%	42	5,147	-61.765%
2025-11-18	4.6000	5.1000	4.6000	4.6000	+4.545%	31	5,112	-57.609%
2025-11-17	3.4000	4.6700	3.4000	4.4000	-4.968%	92	5,114	-55.682%
2025-11-14	4.6000	4.8900	4.2000	4.6300	-0.644%	123	5,122	-57.883%
2025-11-13	4.9600	4.9900	4.6000	4.6600	-10.728%	357	5,074	-58.155%
2025-11-12	6.0000	6.0000	5.1000	5.2200	-2.793%	37	5,325	-62.644%
2025-11-11	5.6000	5.6000	5.0500	5.3700	-9.748%	8	5,320	-63.687%
2025-11-10	5.6500	5.9500	5.6000	5.9500	+14.423%	68	5,318	-67.227%
2025-11-07	4.9800	5.5000	4.5000	5.2000	-1.887%	135	5,354	-62.500%
2025-11-06	5.5000	5.5000	5.2000	5.3000	-9.091%	91	5,358	-63.208%
2025-11-05	5.9000	5.9000	5.8000	5.8300	-0.342%	4	5,412	-66.552%
2025-11-04	6.0500	6.1000	5.8200	5.8500	-15.217%	108	5,414	-66.667%
2025-11-03	7.5000	7.5000	6.7000	6.9000	-5.479%	38	5,505	-71.739%
2025-10-31	7.8000	7.8000	7.3000	7.3000	-6.410%	17	5,505	-73.288%
2025-10-30	7.7500	7.8800	7.7000	7.8000	-2.500%	31	5,517	-75.000%
2025-10-29	7.7500	8.5500	7.7500	8.0000	+5.263%	70	5,513	-75.625%
2025-10-28	7.0700	7.6000	6.5800	7.6000	+25.828%	132	5,512	-74.342%
2025-10-27	6.4100	6.6000	5.7000	6.0400	-4.127%	182	5,565	-67.715%
2025-10-24	6.2000	6.5300	6.1900	6.3000	+0.962%	151	5,565	-69.048%
2025-10-23	6.6000	6.7500	6.2400	6.2400	-5.455%	37	5,558	-68.750%
2025-10-22	5.8000	6.6000	5.6000	6.6000	+3.125%	110	5,572	-70.455%
2025-10-21	7.3000	7.4500	6.2000	6.4000	-16.883%	87	5,626	-69.531%
2025-10-20	7.9400	7.9400	7.1000	7.7000	+4.054%	40	5,640	-74.675%
2025-10-17	8.2000	8.2300	6.9000	7.4000	-12.530%	408	5,673	-73.649%
2025-10-16	9.1500	9.9700	8.4000	8.4600	-7.338%	133	5,833	-76.950%
2025-10-15	9.0000	9.1500	8.3000	9.1300	+11.341%	175	5,910	-78.642%
2025-10-14	8.0300	8.5000	7.0000	8.2000	+4.725%	180	5,933	-76.220%
2025-10-13	8.0400	8.4300	7.6000	7.8300	+7.260%	256	5,896	-75.096%
2025-10-10	6.9000	8.2200	5.8000	7.3000	+19.086%	210	5,872	-73.288%
2025-10-09	6.8000	6.8000	5.9000	6.1300	-5.108%	133	5,910	-68.189%
2025-10-08	6.4000	6.8000	6.2500	6.4600	+8.208%	232	5,907	-69.814%
2025-10-07	5.8000	6.2000	5.6000	5.9700	+2.577%	331	5,682	-67.337%
2025-10-06	6.0400	6.0500	5.8000	5.8200	+1.394%	56	5,682	-66.495%
2025-10-03	6.0000	6.0000	5.5800	5.7400	-8.160%	85	5,673	-66.028%
2025-10-02	5.9000	6.2500	5.7400	6.2500	+13.636%	170	5,650	-68.800%
2025-10-01	5.6000	5.8800	5.5000	5.5000	-9.539%	103	5,745	-64.545%
2025-09-30	6.4000	6.4400	5.8900	6.0800	-3.492%	267	5,711	-67.928%
2025-09-29	6.4000	6.4000	6.1000	6.3000	+2.107%	54	5,804	-69.048%
2025-09-26	6.1000	6.5000	6.1000	6.1700	+1.148%	76	5,844	-68.395%
2025-09-25	5.6000	6.1000	5.0000	6.1000	-2.400%	346	5,841	-68.033%
2025-09-24	6.6000	7.3000	5.8000	6.2500	0.000%	204	5,654	-68.800%
2025-09-23	5.9000	6.3000	5.7000	6.2500	+7.759%	776	5,643	-68.800%
2025-09-22	5.0200	5.9400	4.4200	5.8000	+15.308%	450	5,104	-66.379%
2025-09-19	5.0000	5.3000	4.9200	5.0300	+3.074%	170	5,051	-61.233%
2025-09-18	4.7500	5.0000	4.2000	4.8800	-3.557%	354	4,967	-60.041%
2025-09-17	5.0000	5.0600	4.5000	5.0600	+4.762%	17	4,716	-61.462%
2025-09-16	5.6000	5.6000	4.8300	4.8300	-13.285%	318	4,711	-59.627%
2025-09-15	4.8000	5.7300	4.3100	5.5700	+21.087%	214	4,636	-64.991%
2025-09-12	4.5800	4.6000	4.5000	4.6000	-2.954%	119	4,518	-57.609%
2025-09-11	5.3000	5.3000	4.7200	4.7400	-7.059%	95	4,470	-58.861%
2025-09-10	4.7000	5.4000	4.7000	5.1000	+8.280%	462	4,446	-61.765%
2025-09-09	4.4000	4.8000	4.4000	4.7100	+5.369%	68	4,559	-58.599%
2025-09-08	3.8500	4.4700	3.8500	4.4700	+13.165%	135	4,569	-56.376%
2025-09-05	4.1000	4.1000	3.6800	3.9500	-1.250%	111	4,620	-50.633%
2025-09-04	4.3200	4.3200	3.9600	4.0000	-3.148%	77	4,639	-51.250%
2025-09-03	4.0000	4.2100	3.9000	4.1300	+8.684%	126	4,625	-52.785%
2025-09-02	3.5000	3.8000	3.2000	3.8000	+8.571%	153	4,644	-48.684%
2025-08-29	3.9500	3.9500	3.4000	3.5000	+6.061%	60	4,643	-44.286%
2025-08-28	3.4900	3.4900	3.3000	3.3000	-1.493%	122	4,643	-40.909%
2025-08-27	3.6000	3.6000	3.3500	3.3500	-6.944%	269	4,726	-41.791%
2025-08-26	3.5000	3.8000	3.5000	3.6000	+7.784%	70	4,520	-45.833%
2025-08-25	3.4500	3.6000	3.3400	3.3400	-3.188%	369	4,496	-41.617%
2025-08-22	3.2000	3.4900	3.0000	3.4500	+27.778%	186	4,214	-43.478%
2025-08-21	2.6500	2.8400	2.6500	2.7000	0.000%	284	4,155	-27.778%
2025-08-20	2.7000	2.7200	2.5500	2.7000	-4.594%	255	4,323	-27.778%
2025-08-19	3.4900	3.4900	2.7000	2.8300	-16.765%	246	4,261	-31.095%
2025-08-18	3.5000	3.5400	3.3000	3.4000	-4.762%	207	4,303	-42.647%
2025-08-15	3.2000	3.5700	3.1700	3.5700	+11.563%	87	4,233	-45.378%
2025-08-14	3.3500	3.5000	3.2000	3.2000	-3.030%	62	4,242	-39.063%
2025-08-13	3.6000	3.7000	3.3000	3.3000	-0.901%	339	4,210	-40.909%
2025-08-12	3.1000	3.3600	3.1000	3.3300	+16.434%	182	3,975	-41.441%
2025-08-11	3.0000	3.2000	2.8000	2.8600	-13.333%	206	3,919	-31.818%
2025-08-08	3.0000	3.3000	2.9600	3.3000	+10.000%	228	3,869	-40.909%
2025-08-07	3.0000	3.0500	2.8000	3.0000	+1.695%	100	3,922	-35.000%
2025-08-06	2.7600	3.0000	2.7200	2.9500	+5.357%	582	3,969	-33.898%
2025-08-05	2.7000	2.8000	2.5100	2.8000	+6.061%	299	4,465	-30.357%
2025-08-04	2.3500	2.6500	2.2000	2.6400	+10.460%	579	4,619	-26.136%
2025-08-01	1.9500	2.3900	1.7500	2.3900	+5.752%	115	4,135	-18.410%
2025-07-31	2.3500	2.3700	2.1500	2.2600	+1.345%	59	4,143	-13.717%
2025-07-30	2.3000	2.5000	2.2300	2.2300	-5.106%	34	4,128	-12.556%
2025-07-29	2.4500	2.5700	2.3000	2.3500	-6.000%	187	4,112	-17.021%
2025-07-28	2.5500	2.5500	2.2000	2.5000	-1.961%	712	4,236	-22.000%
2025-07-25	2.4000	2.6000	2.2700	2.5500	+4.082%	377	4,708	-23.529%
2025-07-24	2.3000	2.4500	2.2500	2.4500	+10.860%	268	4,723	-20.408%
2025-07-23	2.0900	2.2400	2.0300	2.2100	+9.950%	207	4,683	-11.765%
2025-07-22	1.9400	2.0500	1.8100	2.0100	+0.500%	233	4,560	-2.985%
2025-07-21	2.1000	2.1000	1.7500	2.0000	+1.010%	145	4,515	-2.500%
2025-07-18	2.0800	2.1500	1.9000	1.9800	-3.415%	225	4,434	-1.515%
2025-07-17	1.6500	2.1500	1.5200	2.0500	+17.816%	947	4,487	-4.878%
2025-07-16	1.3000	1.7400	1.3000	1.7400	+29.851%	369	3,754	+12.069%
2025-07-15	1.2500	1.3500	1.1500	1.3400	+11.667%	966	3,488	+45.522%
2025-07-14	1.2000	1.2000	1.1100	1.2000	+14.286%	3	2,538	+62.500%
2025-07-11	1.0300	1.1000	1.0300	1.0500	+8.247%	14	2,536	+85.714%
2025-07-10	0.9500	0.9700	0.9500	0.9700	+7.778%	2	2,543	+101.031%
2025-07-09	0.9000	0.9000	0.7500	0.9000	-11.765%	37	2,542	+116.667%
2025-07-08	1.1500	1.1500	0.9700	1.0200	-2.857%	26	2,517	+91.176%
2025-07-07	1.1600	1.1600	1.0200	1.0500	0.000%	15	2,500	+85.714%
2025-07-03	1.1000	1.1000	1.0500	1.0500	-13.934%	12	2,486	+85.714%
2025-07-02	1.1800	1.2300	1.1400	1.2200	+7.018%	37	2,486	+59.836%
2025-07-01	1.1500	1.1500	1.1000	1.1400	-10.938%	16	2,516	+71.053%
2025-06-30	1.2700	1.2800	1.2700	1.2800	+2.400%	2	2,523	+52.344%
2025-06-27	1.2500	1.2900	1.2500	1.2500	-11.972%	117	2,524	+56.000%
2025-06-26	1.2900	1.4200	1.2700	1.4200	+13.600%	19	2,469	+37.324%
2025-06-25	1.2500	1.3500	1.1500	1.2500	0.000%	162	2,469	+56.000%
2025-06-24	1.1900	1.2500	1.1800	1.2500	+5.042%	17	2,426	+56.000%
2025-06-23	1.2000	1.2000	1.1900	1.1900	-4.800%	114	2,416	+63.866%
2025-06-20	1.2500	1.2500	1.2500	1.2500	0.000%	2	2,481	+56.000%
2025-06-18	1.3500	1.3500	1.2500	1.2500	0.000%	4	2,483	+56.000%
2025-06-17	1.4000	1.4000	1.1800	1.2500	-7.407%	40	2,483	+56.000%
2025-06-16	1.3000	1.5500	1.3000	1.3500	+28.571%	106	2,462	+44.444%
2025-06-13	1.0400	1.1600	1.0400	1.0500	0.000%	120	2,421	+85.714%
2025-06-12	1.0500	1.0500	1.0500	1.0500	-4.545%	10	2,389	+85.714%
2025-06-11	1.2000	1.2000	0.9500	1.1000	0.000%	47	2,389	+77.273%
2025-06-10	1.2000	1.2000	1.1000	1.1000	-15.385%	6	2,424	+77.273%
2025-06-09	1.3000	1.3700	1.3000	1.3000	+30.000%	66	2,420	+50.000%
2025-06-06	1.0000	1.0000	1.0000	1.0000	-4.762%	2	2,422	+95.000%
2025-06-05	1.0500	1.0500	1.0500	1.0500	-8.696%	7	2,421	+85.714%
2025-06-04	1.2500	1.2500	1.1500	1.1500	-8.730%	5	2,409	+69.565%
2025-06-03	1.0000	1.2900	1.0000	1.2600	+32.632%	64	2,409	+54.762%
2025-06-02	1.1000	1.1000	0.9000	0.9500	-9.524%	44	2,395	+105.263%
2025-05-30	1.0500	1.0600	1.0000	1.0500	-3.670%	582	2,412	+85.714%
2025-05-29	1.2500	1.2500	1.0500	1.0900	-11.382%	72	2,171	+78.899%
2025-05-28	1.3700	1.4100	1.2000	1.2300	-8.889%	116	2,124	+58.537%
2025-05-27	1.4400	1.7000	1.3500	1.3500	+8.000%	241	2,112	+44.444%
2025-05-23	0.9000	1.3500	0.9000	1.2500	+98.413%	1,178	1,845	+56.000%
2025-05-22	0.6500	0.6500	0.6300	0.6300	-13.699%	30	1,845	+209.524%
2025-05-21	0.7100	0.7300	0.6500	0.7300	+14.063%	17	1,830	+167.123%
2025-05-20	0.6500	0.6500	0.5700	0.6400	-1.538%	26	1,819	+204.688%
2025-05-19	0.6500	0.6500	0.6500	0.6500	-10.959%	25	1,809	+200.000%
2025-05-16	0.7500	0.7500	0.7000	0.7300	-8.750%	130	1,803	+167.123%
2025-05-15	0.8000	0.8000	0.7900	0.8000	0.000%	15	1,804	+143.750%
2025-05-13	0.7500	0.9000	0.7500	0.8000	0.000%	8	1,807	+143.750%
2025-05-12	0.9000	0.9000	0.8000	0.8000	0.000%	2	1,806	+143.750%
2025-05-09	0.8400	0.8400	0.8000	0.8000	-16.667%	16	1,804	+143.750%
2025-05-08	1.0000	1.0600	0.9600	0.9600	+6.667%	21	1,801	+103.125%
2025-05-07	1.0000	1.0000	0.9000	0.9000	+3.448%	44	1,791	+116.667%
2025-05-06	0.7200	0.8900	0.7200	0.8700	+19.178%	8	1,791	+124.138%
2025-05-05	0.7200	0.7300	0.7200	0.7300	+4.286%	7	1,784	+167.123%
2025-05-02	0.7500	0.7800	0.7000	0.7000	-6.667%	42	1,782	+178.571%
2025-05-01	0.7200	0.7500	0.7200	0.7500	-1.316%	2	1,767	+160.000%
2025-04-29	0.8500	0.8500	0.6800	0.7600	-10.588%	27	1,766	+156.579%
2025-04-25	0.7500	0.8500	0.7500	0.8500	0.000%	12	1,760	+129.412%
2025-04-24	0.7500	1.3000	0.7500	0.8500	+13.333%	29	1,755	+129.412%
2025-04-23	0.7100	0.7500	0.7100	0.7500	+15.385%	45	1,763	+160.000%
2025-04-22	0.6800	0.6800	0.6500	0.6500	0.000%	4	1,763	+200.000%
2025-04-21	0.6500	0.7500	0.6500	0.6500	-4.412%	31	1,763	+200.000%
2025-04-17	0.6500	0.7300	0.6500	0.6800	-2.857%	6	1,740	+186.765%
2025-04-16	0.7000	0.7500	0.6500	0.7000	+16.667%	31	1,740	+178.571%
2025-04-15	0.6500	0.6500	0.6000	0.6000	-7.692%	6	1,731	+225.000%
2025-04-14	0.6400	0.6500	0.6000	0.6500	+4.839%	9	1,728	+200.000%
2025-04-11	0.5900	0.6300	0.5900	0.6200	+16.981%	16	1,728	+214.516%
2025-04-10	0.4800	0.5300	0.4800	0.5300	+17.778%	8	1,722	+267.925%
2025-04-09	0.5400	0.5400	0.4000	0.4500	0.000%	269	1,719	+333.333%
2025-04-08	0.5500	0.5500	0.4000	0.4500	-10.000%	174	1,858	+333.333%
2025-04-07	0.4500	0.5000	0.4500	0.5000	+4.167%	16	1,697	+290.000%
2025-04-04	0.4500	0.5000	0.4500	0.4800	-9.434%	278	1,687	+306.250%
2025-04-03	0.5000	0.6000	0.5000	0.5300	-3.636%	42	1,685	+267.925%
2025-04-02	0.5500	0.5800	0.5400	0.5500	-8.333%	26	1,650	+254.545%
2025-04-01	0.5500	0.6000	0.5500	0.6000	-6.250%	9	1,644	+225.000%
2025-03-31	0.6500	0.6500	0.6400	0.6400	-1.538%	5	1,641	+204.688%
2025-03-28	0.7500	0.7500	0.6500	0.6500	-13.333%	12	1,636	+200.000%
2025-03-27	0.7700	0.7700	0.7500	0.7500	-6.250%	202	1,635	+160.000%
2025-03-26	0.7800	0.8000	0.7800	0.8000	-1.235%	53	1,437	+143.750%
2025-03-25	0.9000	0.9000	0.7600	0.8100	-10.989%	23	1,451	+140.741%
2025-03-24	0.9100	0.9100	0.9100	0.9100	+2.247%	7	1,429	+114.286%
2025-03-21	0.8700	0.8900	0.8500	0.8900	-4.301%	52	1,422	+119.101%
2025-03-20	0.9000	0.9400	0.9000	0.9300	-2.105%	13	1,403	+109.677%
2025-03-18	0.9500	0.9500	0.9500	0.9500	+11.765%	1	1,411	+105.263%
2025-03-17	0.8500	0.8500	0.8500	0.8500	+6.250%	49	1,410	+129.412%
2025-03-14	0.8200	0.8300	0.8000	0.8000	+3.896%	124	1,459	+143.750%
2025-03-13	0.8500	0.8500	0.7700	0.7700	-14.444%	24	1,419	+153.247%
2025-03-12	0.9000	0.9000	0.9000	0.9000	+28.571%	22	1,419	+116.667%
2025-03-11	0.7800	0.7800	0.5800	0.7000	+7.692%	14	1,399	+178.571%
2025-03-10	0.6600	0.7000	0.5700	0.6500	-12.162%	60	1,397	+200.000%
2025-03-07	0.7700	0.8000	0.7200	0.7400	-7.500%	68	1,352	+163.514%
2025-03-06	0.8800	0.9000	0.7800	0.8000	-11.111%	23	1,359	+143.750%
2025-03-05	0.8200	0.9000	0.8000	0.9000	+4.651%	263	1,345	+116.667%
2025-03-04	0.7000	0.8600	0.6900	0.8600	+14.667%	24	1,111	+126.744%
2025-03-03	0.8200	0.9500	0.7500	0.7500	-12.791%	22	1,108	+160.000%
2025-02-28	0.9000	0.9500	0.8600	0.8600	-4.444%	26	1,089	+126.744%
2025-02-27	0.9000	0.9500	0.9000	0.9000	-5.263%	12	1,080	+116.667%
2025-02-26	0.9000	1.0000	0.8500	0.9500	+5.556%	40	1,071	+105.263%
2025-02-25	1.0000	1.0000	0.9000	0.9000	-13.462%	177	1,046	+116.667%
2025-02-24	1.0200	1.0400	0.9500	1.0400	+4.000%	72	1,046	+87.500%
2025-02-21	1.2000	1.2000	1.0000	1.0000	-5.660%	18	989	+95.000%
2025-02-20	1.2000	1.3000	1.0600	1.0600	-7.826%	14	992	+83.962%
2025-02-19	1.2000	1.2200	1.1000	1.1500	-11.538%	68	991	+69.565%
2025-02-18	1.3000	1.3500	1.2600	1.3000	-7.143%	18	1,008	+50.000%
2025-02-14	1.5100	1.6000	1.4000	1.4000	-14.634%	106	990	+39.286%
2025-02-13	1.6500	1.7000	1.5100	1.6400	0.000%	35	990	+18.902%
2025-02-12	1.7000	1.7000	1.6400	1.6400	+5.128%	6	991	+18.902%
2025-02-11	1.6000	1.6000	1.5500	1.5600	-2.500%	27	991	+25.000%
2025-02-10	1.7500	1.7500	1.6000	1.6000	+3.226%	12	1,011	+21.875%
2025-02-07	1.8000	1.8000	1.5500	1.5500	-0.641%	18	1,004	+25.806%
2025-02-06	1.7500	1.7500	1.5000	1.5600	-11.364%	55	1,001	+25.000%
2025-02-05	1.7000	1.7900	1.7000	1.7600	+0.571%	71	969	+10.795%
2025-02-04	1.6500	1.7500	1.6500	1.7500	0.000%	41	899	+11.429%
2025-02-03	1.7200	1.7600	1.7200	1.7500	+4.167%	23	886	+11.429%
2025-01-31	1.8500	1.9500	1.6800	1.6800	-9.189%	10	865	+16.071%
2025-01-30	1.9300	1.9300	1.8000	1.8500	+5.714%	8	863	+5.405%
2025-01-29	1.7500	1.7500	1.7500	1.7500	+0.575%	10	860	+11.429%
2025-01-28	1.8000	1.8000	1.7400	1.7400	+2.353%	10	860	+12.069%
2025-01-27	2.3000	2.3000	1.7000	1.7000	-29.167%	95	855	+14.706%
2025-01-24	2.4300	2.5000	2.4000	2.4000	-0.415%	30	794	-18.750%
2025-01-23	2.2800	2.4300	2.2800	2.4100	+3.879%	27	783	-19.087%
2025-01-22	2.0500	2.3300	2.0400	2.3200	+17.766%	19	765	-15.948%
2025-01-21	1.8000	2.1000	1.8000	1.9700	+7.065%	69	752	-1.015%