UEC270115C00010000
UEC Jan 15 2027 10.00 Call
optionOPRA
EODOct 16, 2026
0.42USD-19.231%(-0.10)1,204Vol8,189OI
UEC270115C00010000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 0.4700 | 0.5200 | 0.3900 | 0.4200 | -19.231% | 1,204 | 8,317 | 0.000% |
| 2026-10-15 | 0.3500 | 0.5200 | 0.2800 | 0.5200 | +33.333% | 264 | 8,240 | -19.231% |
| 2026-10-14 | 0.4400 | 0.4400 | 0.3600 | 0.3900 | -26.415% | 896 | 7,768 | +7.692% |
| 2026-10-13 | 0.7500 | 0.7500 | 0.5300 | 0.5300 | -29.333% | 742 | 7,957 | -20.755% |
| 2026-10-12 | 0.9000 | 0.9000 | 0.7400 | 0.7500 | -21.875% | 183 | 7,962 | -44.000% |
| 2026-10-09 | 0.9500 | 0.9800 | 0.9200 | 0.9600 | +5.495% | 197 | 7,994 | -56.250% |
| 2026-10-08 | 1.0500 | 1.0800 | 0.8800 | 0.9100 | -18.750% | 485 | 7,801 | -53.846% |
| 2026-10-07 | 1.3000 | 1.3000 | 1.0600 | 1.1200 | -28.205% | 3,074 | 5,004 | -62.500% |
| 2026-10-06 | 1.3300 | 1.6000 | 1.3100 | 1.5600 | +50.000% | 95 | 4,924 | -73.077% |
| 2026-10-05 | 1.0500 | 1.2000 | 1.0400 | 1.0400 | +2.970% | 278 | 4,838 | -59.615% |
| 2026-10-02 | 1.1500 | 1.1500 | 1.0100 | 1.0100 | -1.942% | 56 | 4,806 | -58.416% |
| 2026-10-01 | 1.0900 | 1.1600 | 0.9800 | 1.0300 | -14.167% | 598 | 4,754 | -59.223% |
| 2026-09-30 | 1.1500 | 1.3000 | 1.1500 | 1.2000 | +18.812% | 56 | 4,754 | -65.000% |
| 2026-09-29 | 1.3000 | 1.3000 | 0.9600 | 1.0100 | +1.000% | 278 | 4,757 | -58.416% |
| 2026-09-28 | 1.1000 | 1.1400 | 0.9900 | 1.0000 | -15.254% | 148 | 4,731 | -58.000% |
| 2026-09-25 | 1.2400 | 1.3000 | 1.1800 | 1.1800 | -9.231% | 65 | 4,711 | -64.407% |
| 2026-09-24 | 1.4000 | 1.4000 | 1.1900 | 1.3000 | -15.033% | 171 | 4,740 | -67.692% |
| 2026-09-23 | 1.5700 | 1.6100 | 1.5200 | 1.5300 | -16.848% | 13 | 4,744 | -72.549% |
| 2026-09-22 | 1.6500 | 1.8400 | 1.6500 | 1.8400 | +6.358% | 8 | 4,742 | -77.174% |
| 2026-09-21 | 1.7500 | 1.7500 | 1.6600 | 1.7300 | +16.107% | 96 | 4,744 | -75.723% |
| 2026-09-18 | 1.7000 | 1.7000 | 1.4500 | 1.4900 | -16.292% | 98 | 4,737 | -71.812% |
| 2026-09-17 | 1.8000 | 1.8600 | 1.7400 | 1.7800 | +1.714% | 65 | 4,735 | -76.404% |
| 2026-09-16 | 1.7300 | 1.7500 | 1.5600 | 1.7500 | -1.685% | 16 | 4,735 | -76.000% |
| 2026-09-15 | 1.8000 | 1.8200 | 1.7000 | 1.7800 | -5.319% | 9 | 4,736 | -76.404% |
| 2026-09-14 | 1.8000 | 1.8900 | 1.6000 | 1.8800 | -4.569% | 83 | 4,682 | -77.660% |
| 2026-09-11 | 2.2500 | 2.3200 | 1.9700 | 1.9700 | -18.257% | 32 | 4,687 | -78.680% |
| 2026-09-10 | 2.6300 | 2.6300 | 2.4000 | 2.4100 | -16.028% | 86 | 4,681 | -82.573% |
| 2026-09-09 | 2.9700 | 2.9700 | 2.8700 | 2.8700 | -5.281% | 9 | 4,681 | -85.366% |
| 2026-09-08 | 2.9200 | 3.3500 | 2.9200 | 3.0300 | +7.067% | 222 | 4,685 | -86.139% |
| 2026-09-04 | 2.8200 | 2.8300 | 2.7400 | 2.8300 | +5.993% | 13 | 4,691 | -85.159% |
| 2026-09-03 | 2.8500 | 2.8500 | 2.6700 | 2.6700 | -5.986% | 105 | 4,691 | -84.270% |
| 2026-09-02 | 2.8500 | 3.0500 | 2.7500 | 2.8400 | -6.885% | 14 | 4,697 | -85.211% |
| 2026-09-01 | 3.1000 | 3.1000 | 2.7500 | 3.0500 | -10.294% | 26 | 4,705 | -86.230% |
| 2026-08-31 | 3.3000 | 3.4000 | 3.3000 | 3.4000 | -4.494% | 21 | 4,702 | -87.647% |
| 2026-08-28 | 4.3000 | 4.3000 | 3.5500 | 3.5600 | -20.713% | 17 | 4,693 | -88.202% |
| 2026-08-27 | 4.1000 | 4.4900 | 4.1000 | 4.4900 | +8.454% | 26 | 4,704 | -90.646% |
| 2026-08-26 | 4.2200 | 4.5500 | 4.0300 | 4.1400 | -3.944% | 29 | 4,709 | -89.855% |
| 2026-08-25 | 4.0000 | 4.3800 | 3.9000 | 4.3100 | +18.733% | 86 | 4,727 | -90.255% |
| 2026-08-24 | 3.8800 | 3.8800 | 3.6300 | 3.6300 | -5.714% | 34 | 4,727 | -88.430% |
| 2026-08-21 | 3.0000 | 3.8500 | 3.0000 | 3.8500 | +50.391% | 408 | 5,053 | -89.091% |
| 2026-08-20 | 2.7500 | 2.7500 | 2.5000 | 2.5600 | -12.628% | 27 | 5,043 | -83.594% |
| 2026-08-19 | 2.8100 | 2.9500 | 2.7600 | 2.9300 | +26.293% | 59 | 5,033 | -85.666% |
| 2026-08-18 | 2.5000 | 2.5000 | 2.2600 | 2.3200 | -12.782% | 16 | 5,032 | -81.897% |
| 2026-08-17 | 2.7000 | 2.8000 | 2.6300 | 2.6600 | -4.317% | 80 | 5,034 | -84.211% |
| 2026-08-14 | 2.9500 | 3.0500 | 2.7500 | 2.7800 | +1.460% | 134 | 5,007 | -84.892% |
| 2026-08-13 | 2.8800 | 2.8800 | 2.7400 | 2.7400 | -8.054% | 61 | 5,041 | -84.672% |
| 2026-08-12 | 3.2500 | 3.2500 | 2.9800 | 2.9800 | -0.334% | 26 | 5,041 | -85.906% |
| 2026-08-11 | 3.0100 | 3.0100 | 2.9000 | 2.9900 | +0.673% | 166 | 5,046 | -85.953% |
| 2026-08-10 | 3.1000 | 3.1000 | 2.9700 | 2.9700 | -1.000% | 70 | 5,049 | -85.859% |
| 2026-08-07 | 3.0000 | 3.1000 | 2.7800 | 3.0000 | +14.943% | 72 | 5,061 | -86.000% |
| 2026-08-06 | 2.5500 | 2.8200 | 2.5500 | 2.6100 | -1.509% | 150 | 5,102 | -83.908% |
| 2026-08-05 | 2.5500 | 2.6500 | 2.5500 | 2.6500 | +1.923% | 116 | 5,103 | -84.151% |
| 2026-08-04 | 2.2500 | 2.6200 | 2.2400 | 2.6000 | +20.930% | 76 | 5,103 | -83.846% |
| 2026-08-03 | 1.8000 | 2.1700 | 1.8000 | 2.1500 | +13.757% | 127 | 5,026 | -80.465% |
| 2026-07-31 | 1.8100 | 1.9000 | 1.8000 | 1.8900 | -7.805% | 24 | 5,013 | -77.778% |
| 2026-07-30 | 1.8300 | 2.0800 | 1.8000 | 2.0500 | +24.242% | 132 | 4,894 | -79.512% |
| 2026-07-29 | 1.8700 | 1.8700 | 1.5600 | 1.6500 | -9.836% | 73 | 4,888 | -74.545% |
| 2026-07-28 | 1.8000 | 1.9300 | 1.6900 | 1.8300 | -13.679% | 66 | 4,874 | -77.049% |
| 2026-07-27 | 2.0500 | 2.1200 | 2.0500 | 2.1200 | +10.995% | 6 | 4,872 | -80.189% |
| 2026-07-24 | 2.0000 | 2.0300 | 1.9100 | 1.9100 | -9.479% | 10 | 4,870 | -78.010% |
| 2026-07-23 | 2.0800 | 2.1500 | 2.0800 | 2.1100 | +4.455% | 24 | 4,869 | -80.095% |
| 2026-07-22 | 2.1000 | 2.1500 | 2.0000 | 2.0200 | +1.508% | 59 | 4,858 | -79.208% |
| 2026-07-21 | 2.0100 | 2.0800 | 1.9900 | 1.9900 | +2.051% | 9 | 4,858 | -78.894% |
| 2026-07-20 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | +3.723% | 3 | 4,855 | -78.462% |
| 2026-07-17 | 1.6800 | 1.9500 | 1.6500 | 1.8800 | +1.075% | 108 | 4,821 | -77.660% |
| 2026-07-16 | 2.1000 | 2.1300 | 1.8500 | 1.8600 | -21.849% | 171 | 4,812 | -77.419% |
| 2026-07-15 | 2.2400 | 2.3800 | 2.2400 | 2.3800 | -5.929% | 21 | 4,812 | -82.353% |
| 2026-07-14 | 2.5000 | 2.5600 | 2.4300 | 2.5300 | +12.444% | 15 | 4,816 | -83.399% |
| 2026-07-13 | 2.5900 | 2.5900 | 2.2400 | 2.2500 | -12.451% | 283 | 5,049 | -81.333% |
| 2026-07-10 | 2.5700 | 2.6600 | 2.4300 | 2.5700 | +3.213% | 304 | 4,880 | -83.658% |
| 2026-07-09 | 2.4000 | 2.6100 | 2.4000 | 2.4900 | +11.161% | 17 | 4,883 | -83.133% |
| 2026-07-08 | 2.2200 | 2.3500 | 2.0400 | 2.2400 | -3.863% | 41 | 4,878 | -81.250% |
| 2026-07-07 | 2.6400 | 2.6400 | 2.1800 | 2.3300 | -17.958% | 101 | 4,874 | -81.974% |
| 2026-07-06 | 2.7600 | 2.8400 | 2.7600 | 2.8400 | +3.273% | 12 | 4,875 | -85.211% |
| 2026-07-02 | 3.1600 | 3.1700 | 2.7500 | 2.7500 | -1.786% | 21 | 4,877 | -84.727% |
| 2026-07-01 | 2.9000 | 2.9000 | 2.7300 | 2.8000 | -1.060% | 18 | 4,876 | -85.000% |
| 2026-06-30 | 2.8700 | 2.8700 | 2.8000 | 2.8300 | -5.667% | 27 | 4,873 | -85.159% |
| 2026-06-29 | 2.9500 | 3.0000 | 2.7000 | 3.0000 | +3.806% | 28 | 4,871 | -86.000% |
| 2026-06-26 | 2.7000 | 2.8900 | 2.7000 | 2.8900 | +1.049% | 12 | 4,864 | -85.467% |
| 2026-06-25 | 3.2000 | 3.2000 | 2.8600 | 2.8600 | -7.443% | 36 | 4,844 | -85.315% |
| 2026-06-24 | 3.1000 | 3.2300 | 3.0500 | 3.0900 | -11.207% | 32 | 4,852 | -86.408% |
| 2026-06-23 | 3.3500 | 3.7000 | 3.3500 | 3.4800 | -7.200% | 10 | 4,847 | -87.931% |
| 2026-06-22 | 3.6000 | 3.7500 | 3.6000 | 3.7500 | 0.000% | 16 | 4,855 | -88.800% |
| 2026-06-18 | 3.9900 | 3.9900 | 3.6500 | 3.7500 | -3.351% | 27 | 4,861 | -88.800% |
| 2026-06-17 | 3.9300 | 3.9300 | 3.8800 | 3.8800 | +2.105% | 4 | 4,863 | -89.175% |
| 2026-06-16 | 4.1000 | 4.3500 | 3.8000 | 3.8000 | -3.061% | 37 | 4,860 | -88.947% |
| 2026-06-15 | 4.1500 | 4.1700 | 3.9200 | 3.9200 | +13.623% | 323 | 4,943 | -89.286% |
| 2026-06-12 | 3.4500 | 3.6500 | 3.3000 | 3.4500 | +7.813% | 36 | 4,936 | -87.826% |
| 2026-06-11 | 2.7500 | 3.2000 | 2.7100 | 3.2000 | +30.612% | 294 | 4,864 | -86.875% |
| 2026-06-10 | 2.9800 | 3.0000 | 2.4500 | 2.4500 | -23.438% | 366 | 4,777 | -82.857% |
| 2026-06-09 | 4.0000 | 4.0000 | 3.0000 | 3.2000 | -31.770% | 176 | 4,767 | -86.875% |
| 2026-06-08 | 4.7500 | 4.7500 | 4.6900 | 4.6900 | -1.263% | 2 | 4,768 | -91.045% |
| 2026-06-05 | 4.8000 | 4.8000 | 4.7000 | 4.7500 | -17.391% | 9 | 4,768 | -91.158% |
| 2026-06-04 | 5.7000 | 6.0000 | 5.7000 | 5.7500 | -2.211% | 28 | 4,750 | -92.696% |
| 2026-06-03 | 6.7000 | 6.7000 | 5.7200 | 5.8800 | -10.366% | 33 | 4,749 | -92.857% |
| 2026-06-02 | 5.3500 | 6.6000 | 5.3000 | 6.5600 | +19.273% | 43 | 4,755 | -93.598% |
| 2026-06-01 | 5.0000 | 5.5500 | 5.0000 | 5.5000 | +5.769% | 19 | 4,759 | -92.364% |
| 2026-05-29 | 5.3000 | 5.3000 | 5.1700 | 5.2000 | -3.704% | 14 | 4,765 | -91.923% |
| 2026-05-28 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | +4.854% | 2 | 4,765 | -92.222% |
| 2026-05-27 | 4.9200 | 5.1500 | 4.9200 | 5.1500 | -5.678% | 11 | 4,766 | -91.845% |
| 2026-05-26 | 5.2500 | 5.4600 | 5.2500 | 5.4600 | +9.200% | 21 | 4,764 | -92.308% |
| 2026-05-22 | 5.2000 | 5.2800 | 5.0000 | 5.0000 | -1.768% | 27 | 4,749 | -91.600% |
| 2026-05-21 | 4.8000 | 5.3000 | 4.8000 | 5.0900 | +4.948% | 19 | 4,764 | -91.749% |
| 2026-05-20 | 4.6200 | 4.8500 | 4.6200 | 4.8500 | +16.867% | 2 | 4,764 | -91.340% |
| 2026-05-19 | 4.9500 | 4.9500 | 4.0700 | 4.1500 | -18.627% | 208 | 4,739 | -89.880% |
| 2026-05-18 | 5.2500 | 5.2500 | 5.0500 | 5.1000 | -7.273% | 58 | 4,715 | -91.765% |
| 2026-05-15 | 5.9200 | 5.9200 | 5.5000 | 5.5000 | -13.386% | 12 | 4,711 | -92.364% |
| 2026-05-14 | 6.8000 | 6.8000 | 6.2800 | 6.3500 | -11.806% | 26 | 4,722 | -93.386% |
| 2026-05-13 | 6.9000 | 7.2000 | 6.9000 | 7.2000 | +2.128% | 7 | 4,724 | -94.167% |
| 2026-05-12 | 7.2000 | 7.2000 | 6.3500 | 7.0500 | -11.875% | 49 | 4,744 | -94.043% |
| 2026-05-11 | 7.7600 | 8.0000 | 7.5000 | 8.0000 | +18.168% | 13 | 4,751 | -94.750% |
| 2026-05-08 | 7.0000 | 7.1000 | 6.5800 | 6.7700 | -3.972% | 81 | 4,743 | -93.796% |
| 2026-05-07 | 7.0100 | 7.4600 | 6.9500 | 7.0500 | -2.083% | 20 | 4,757 | -94.043% |
| 2026-05-06 | 6.1500 | 7.2000 | 6.1500 | 7.2000 | +21.008% | 70 | 4,787 | -94.167% |
| 2026-05-05 | 6.4700 | 6.5400 | 5.9000 | 5.9500 | -9.160% | 16 | 4,787 | -92.941% |
| 2026-05-04 | 6.4500 | 6.7800 | 6.3000 | 6.5500 | +0.769% | 48 | 4,795 | -93.588% |
| 2026-05-01 | 6.2800 | 6.5700 | 6.1000 | 6.5000 | +1.721% | 80 | 4,780 | -93.538% |
| 2026-04-30 | 5.7000 | 6.4300 | 5.7000 | 6.3900 | +19.439% | 27 | 4,772 | -93.427% |
| 2026-04-29 | 6.2800 | 6.2800 | 5.3500 | 5.3500 | -13.008% | 31 | 4,761 | -92.150% |
| 2026-04-28 | 6.5000 | 6.8000 | 6.1200 | 6.1500 | -12.393% | 42 | 4,740 | -93.171% |
| 2026-04-27 | 6.9500 | 7.0200 | 6.4000 | 7.0200 | +18.983% | 108 | 4,724 | -94.017% |
| 2026-04-24 | 5.9000 | 5.9000 | 5.9000 | 5.9000 | -3.279% | 1 | 4,724 | -92.881% |
| 2026-04-23 | 6.7300 | 7.0600 | 6.1000 | 6.1000 | -5.132% | 40 | 4,724 | -93.115% |
| 2026-04-22 | 6.8500 | 6.8500 | 6.4300 | 6.4300 | +4.553% | 7 | 4,756 | -93.468% |
| 2026-04-21 | 6.8900 | 6.8900 | 6.1500 | 6.1500 | -6.107% | 34 | 4,762 | -93.171% |
| 2026-04-20 | 6.5000 | 6.7000 | 6.2000 | 6.5500 | -3.676% | 41 | 4,762 | -93.588% |
| 2026-04-17 | 6.7100 | 7.1500 | 6.7000 | 6.8000 | +2.256% | 23 | 4,756 | -93.824% |
| 2026-04-16 | 6.7500 | 6.8100 | 6.6500 | 6.6500 | +3.906% | 14 | 4,759 | -93.684% |
| 2026-04-15 | 6.4000 | 6.7500 | 6.3000 | 6.4000 | +9.215% | 33 | 4,754 | -93.438% |
| 2026-04-14 | 6.0000 | 6.1100 | 5.8600 | 5.8600 | +1.913% | 3 | 4,758 | -92.833% |
| 2026-04-13 | 5.6600 | 5.8000 | 5.6600 | 5.7500 | +4.927% | 3 | 4,771 | -92.696% |
| 2026-04-10 | 5.7700 | 6.0000 | 5.4700 | 5.4800 | -5.517% | 25 | 4,771 | -92.336% |
| 2026-04-09 | 5.8400 | 5.8400 | 5.8000 | 5.8000 | -4.918% | 4 | 4,771 | -92.759% |
| 2026-04-08 | 6.0500 | 6.1000 | 6.0500 | 6.1000 | +20.079% | 6 | 4,774 | -93.115% |
| 2026-04-07 | 5.1000 | 5.1000 | 5.0800 | 5.0800 | -13.162% | 12 | 4,778 | -91.732% |
| 2026-04-02 | 5.1700 | 5.8500 | 5.1700 | 5.8500 | +2.632% | 7 | 4,765 | -92.821% |
| 2026-04-01 | 6.0000 | 6.2500 | 5.7000 | 5.7000 | +0.529% | 46 | 4,765 | -92.632% |
| 2026-03-31 | 5.2500 | 5.6700 | 5.2500 | 5.6700 | +9.671% | 22 | 4,791 | -92.593% |
| 2026-03-30 | 5.3500 | 5.3500 | 5.1700 | 5.1700 | -3.364% | 26 | 4,800 | -91.876% |
| 2026-03-27 | 5.2000 | 5.4600 | 5.0500 | 5.3500 | +1.905% | 144 | 4,810 | -92.150% |
| 2026-03-26 | 5.2500 | 5.2800 | 5.2500 | 5.2500 | -8.056% | 31 | 4,849 | -92.000% |
| 2026-03-25 | 5.7600 | 5.7600 | 5.7100 | 5.7100 | +7.736% | 21 | 4,833 | -92.644% |
| 2026-03-24 | 5.0700 | 5.3000 | 5.0700 | 5.3000 | +4.536% | 3 | 4,833 | -92.075% |
| 2026-03-23 | 4.8000 | 5.1200 | 4.8000 | 5.0700 | +4.752% | 24 | 4,835 | -91.716% |
| 2026-03-20 | 5.5500 | 5.5500 | 4.4000 | 4.8400 | -12.000% | 75 | 4,834 | -91.322% |
| 2026-03-19 | 5.2000 | 5.5000 | 5.1000 | 5.5000 | -2.655% | 29 | 4,871 | -92.364% |
| 2026-03-18 | 5.6500 | 5.6500 | 5.6500 | 5.6500 | -5.833% | 1 | 4,887 | -92.566% |
| 2026-03-17 | 6.0500 | 6.0500 | 6.0000 | 6.0000 | +6.195% | 5 | 4,887 | -93.000% |
| 2026-03-16 | 5.8000 | 5.9200 | 5.6000 | 5.6500 | -3.419% | 10 | 4,892 | -92.566% |
| 2026-03-13 | 6.5900 | 6.6500 | 5.8500 | 5.8500 | -3.624% | 6 | 4,901 | -92.821% |
| 2026-03-12 | 5.9500 | 6.0700 | 5.9500 | 6.0700 | -0.492% | 12 | 4,898 | -93.081% |
| 2026-03-11 | 6.5000 | 6.7000 | 6.1000 | 6.1000 | -10.294% | 51 | 4,910 | -93.115% |
| 2026-03-10 | 6.2500 | 7.0100 | 6.2500 | 6.8000 | +15.254% | 41 | 4,920 | -93.824% |
| 2026-03-09 | 5.5000 | 5.9000 | 4.8000 | 5.9000 | +7.273% | 50 | 4,933 | -92.881% |
| 2026-03-06 | 5.7000 | 6.1000 | 5.5000 | 5.5000 | -5.983% | 25 | 4,954 | -92.364% |
| 2026-03-05 | 6.5000 | 6.5000 | 5.8500 | 5.8500 | -18.637% | 12 | 4,934 | -92.821% |
| 2026-03-04 | 6.9000 | 7.2000 | 6.9000 | 7.1900 | +5.735% | 14 | 4,928 | -94.159% |
| 2026-03-03 | 6.5200 | 6.8000 | 6.0000 | 6.8000 | -10.290% | 54 | 4,930 | -93.824% |
| 2026-03-02 | 6.9000 | 7.5800 | 6.9000 | 7.5800 | +0.397% | 34 | 4,914 | -94.459% |
| 2026-02-27 | 7.1800 | 7.5500 | 6.9000 | 7.5500 | +0.667% | 30 | 4,945 | -94.437% |
| 2026-02-26 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | -9.091% | 6 | 4,947 | -94.400% |
| 2026-02-25 | 8.2500 | 8.2500 | 8.2500 | 8.2500 | +3.904% | 5 | 4,949 | -94.909% |
| 2026-02-24 | 7.9500 | 7.9500 | 7.9400 | 7.9400 | -0.126% | 14 | 4,949 | -94.710% |
| 2026-02-23 | 7.9500 | 7.9500 | 7.9500 | 7.9500 | +0.252% | 1 | 4,963 | -94.717% |
| 2026-02-20 | 7.9300 | 7.9300 | 7.9300 | 7.9300 | -2.099% | 5 | 4,963 | -94.704% |
| 2026-02-19 | 8.3400 | 8.3400 | 7.9500 | 8.1000 | +2.532% | 5 | 4,965 | -94.815% |
| 2026-02-18 | 8.0000 | 8.0000 | 7.9000 | 7.9000 | +8.219% | 62 | 4,966 | -94.684% |
| 2026-02-17 | 6.5500 | 7.3000 | 6.5500 | 7.3000 | -7.595% | 62 | 4,933 | -94.247% |
| 2026-02-13 | 7.4500 | 8.2000 | 7.4500 | 7.9000 | +8.219% | 56 | 4,983 | -94.684% |
| 2026-02-12 | 7.7000 | 7.7000 | 6.5000 | 7.3000 | -7.595% | 9 | 4,983 | -94.247% |
| 2026-02-11 | 8.5000 | 8.5000 | 7.8000 | 7.9000 | -6.287% | 15 | 4,982 | -94.684% |
| 2026-02-10 | 8.8800 | 8.8800 | 8.4300 | 8.4300 | -4.746% | 9 | 4,984 | -95.018% |
| 2026-02-09 | 8.0500 | 8.8500 | 8.0500 | 8.8500 | +10.625% | 26 | 4,992 | -95.254% |
| 2026-02-06 | 7.8000 | 8.0000 | 7.8000 | 8.0000 | +11.888% | 32 | 5,004 | -94.750% |
| 2026-02-05 | 7.7500 | 7.7500 | 7.1500 | 7.1500 | -10.063% | 147 | 5,012 | -94.126% |
| 2026-02-04 | 8.7500 | 8.7500 | 7.4600 | 7.9500 | -13.587% | 30 | 5,177 | -94.717% |
| 2026-02-03 | 8.1000 | 9.5800 | 8.0500 | 9.2000 | +9.654% | 36 | 5,184 | -95.435% |
| 2026-02-02 | 9.0500 | 9.0500 | 8.1500 | 8.3900 | -5.198% | 23 | 5,198 | -94.994% |
| 2026-01-30 | 9.9000 | 10.0800 | 8.8500 | 8.8500 | -12.894% | 71 | 5,209 | -95.254% |
| 2026-01-29 | 11.6000 | 11.6000 | 9.6000 | 10.1600 | -10.877% | 33 | 5,223 | -95.866% |
| 2026-01-28 | 11.1100 | 11.5000 | 10.8900 | 11.4000 | +5.556% | 52 | 5,231 | -96.316% |
| 2026-01-27 | 9.6500 | 11.0000 | 9.6000 | 10.8000 | +6.509% | 51 | 5,261 | -96.111% |
| 2026-01-26 | 11.4000 | 11.6000 | 9.8500 | 10.1400 | -3.429% | 144 | 5,289 | -95.858% |
| 2026-01-23 | 11.5300 | 11.5300 | 10.2800 | 10.5000 | -8.616% | 169 | 5,332 | -96.000% |
| 2026-01-22 | 10.6500 | 11.6300 | 10.6500 | 11.4900 | +9.429% | 106 | 5,273 | -96.345% |
| 2026-01-21 | 10.1500 | 10.5000 | 10.0000 | 10.5000 | +10.526% | 163 | 5,330 | -96.000% |
| 2026-01-20 | 9.4000 | 10.2000 | 9.3000 | 9.5000 | 0.000% | 63 | 5,353 | -95.579% |
| 2026-01-16 | 9.2600 | 10.2000 | 9.1800 | 9.5000 | +3.373% | 108 | 5,380 | -95.579% |
| 2026-01-15 | 9.2000 | 9.7000 | 9.0000 | 9.1900 | +0.989% | 135 | 5,380 | -95.430% |
| 2026-01-14 | 7.4000 | 9.4200 | 7.4000 | 9.1000 | +16.667% | 74 | 5,394 | -95.385% |
| 2026-01-13 | 7.9000 | 8.1500 | 7.8000 | 7.8000 | -0.889% | 17 | 5,392 | -94.615% |
| 2026-01-12 | 7.0500 | 7.8900 | 6.9000 | 7.8700 | +12.429% | 100 | 5,383 | -94.663% |
| 2026-01-09 | 7.5000 | 7.5000 | 6.8000 | 7.0000 | +6.870% | 101 | 5,366 | -94.000% |
| 2026-01-08 | 6.5100 | 6.5500 | 6.5100 | 6.5500 | +0.769% | 24 | 5,290 | -93.588% |
| 2026-01-07 | 6.4500 | 6.6000 | 6.4500 | 6.5000 | 0.000% | 12 | 5,291 | -93.538% |
| 2026-01-06 | 6.5000 | 6.5500 | 6.2500 | 6.5000 | +3.834% | 40 | 5,283 | -93.538% |
| 2026-01-05 | 5.8500 | 6.5000 | 5.7500 | 6.2600 | +9.825% | 54 | 5,292 | -93.291% |
| 2026-01-02 | 4.7000 | 5.7000 | 4.7000 | 5.7000 | +26.667% | 129 | 5,272 | -92.632% |
| 2025-12-31 | 4.5500 | 4.6100 | 4.4900 | 4.5000 | -0.881% | 90 | 5,177 | -90.667% |
| 2025-12-30 | 4.6100 | 4.7000 | 4.5400 | 4.5400 | -9.200% | 101 | 5,177 | -90.749% |
| 2025-12-29 | 5.2000 | 5.2000 | 5.0000 | 5.0000 | 0.000% | 4 | 5,202 | -91.600% |
| 2025-12-26 | 5.3000 | 5.3000 | 4.8500 | 5.0000 | -1.961% | 71 | 5,202 | -91.600% |
| 2025-12-24 | 5.0300 | 5.1000 | 5.0300 | 5.1000 | -2.672% | 11 | 5,192 | -91.765% |
| 2025-12-23 | 5.4000 | 5.4000 | 4.9000 | 5.2400 | +2.144% | 30 | 5,192 | -91.985% |
| 2025-12-22 | 5.4200 | 5.6000 | 5.1300 | 5.1300 | +9.149% | 33 | 5,205 | -91.813% |
| 2025-12-19 | 5.3000 | 5.6300 | 4.7000 | 4.7000 | 0.000% | 25 | 5,186 | -91.064% |
| 2025-12-18 | 4.5000 | 4.7900 | 4.5000 | 4.7000 | +3.297% | 7 | 5,170 | -91.064% |
| 2025-12-17 | 4.7600 | 4.8000 | 4.5000 | 4.5500 | -7.143% | 7 | 5,172 | -90.769% |
| 2025-12-16 | 5.2000 | 5.2000 | 4.9000 | 4.9000 | -7.547% | 5 | 5,172 | -91.429% |
| 2025-12-15 | 5.8500 | 5.8500 | 5.2000 | 5.3000 | -8.621% | 25 | 5,171 | -92.075% |
| 2025-12-12 | 6.5000 | 6.6000 | 5.5000 | 5.8000 | -12.651% | 17 | 5,187 | -92.759% |
| 2025-12-11 | 5.8500 | 6.6400 | 5.8500 | 6.6400 | +17.522% | 31 | 5,182 | -93.675% |
| 2025-12-10 | 6.1800 | 6.1800 | 5.4200 | 5.6500 | -13.344% | 28 | 5,196 | -92.566% |
| 2025-12-09 | 5.8200 | 6.5200 | 5.8200 | 6.5200 | +5.844% | 9 | 5,186 | -93.558% |
| 2025-12-08 | 6.4000 | 6.8000 | 6.1600 | 6.1600 | -2.222% | 25 | 5,186 | -93.182% |
| 2025-12-05 | 6.7000 | 6.7000 | 6.3000 | 6.3000 | +0.800% | 4 | 5,198 | -93.333% |
| 2025-12-04 | 5.9500 | 6.5600 | 5.9500 | 6.2500 | +17.702% | 48 | 5,198 | -93.280% |
| 2025-12-03 | 5.7000 | 5.7000 | 5.1000 | 5.3100 | -3.455% | 37 | 5,201 | -92.090% |
| 2025-12-02 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | +5.769% | 30 | 5,182 | -92.364% |
| 2025-12-01 | 5.0000 | 5.2000 | 5.0000 | 5.2000 | +2.564% | 30 | 5,182 | -91.923% |
| 2025-11-28 | 5.1500 | 5.3000 | 5.0700 | 5.0700 | -2.124% | 15 | 5,172 | -91.716% |
| 2025-11-26 | 5.1600 | 5.1800 | 5.1000 | 5.1800 | +4.646% | 5 | 5,170 | -91.892% |
| 2025-11-25 | 4.8000 | 4.9500 | 4.6900 | 4.9500 | 0.000% | 5 | 5,170 | -91.515% |
| 2025-11-24 | 4.5600 | 5.5000 | 4.5600 | 4.9500 | +19.277% | 17 | 5,169 | -91.515% |
| 2025-11-21 | 4.1700 | 4.3000 | 3.6000 | 4.1500 | -5.682% | 25 | 5,163 | -89.880% |
| 2025-11-20 | 5.4400 | 5.4400 | 4.4000 | 4.4000 | -13.725% | 36 | 5,155 | -90.455% |
| 2025-11-19 | 5.5000 | 5.5000 | 4.8700 | 5.1000 | +10.870% | 42 | 5,147 | -91.765% |
| 2025-11-18 | 4.6000 | 5.1000 | 4.6000 | 4.6000 | +4.545% | 31 | 5,112 | -90.870% |
| 2025-11-17 | 3.4000 | 4.6700 | 3.4000 | 4.4000 | -4.968% | 92 | 5,114 | -90.455% |
| 2025-11-14 | 4.6000 | 4.8900 | 4.2000 | 4.6300 | -0.644% | 123 | 5,122 | -90.929% |
| 2025-11-13 | 4.9600 | 4.9900 | 4.6000 | 4.6600 | -10.728% | 357 | 5,074 | -90.987% |
| 2025-11-12 | 6.0000 | 6.0000 | 5.1000 | 5.2200 | -2.793% | 37 | 5,325 | -91.954% |
| 2025-11-11 | 5.6000 | 5.6000 | 5.0500 | 5.3700 | -9.748% | 8 | 5,320 | -92.179% |
| 2025-11-10 | 5.6500 | 5.9500 | 5.6000 | 5.9500 | +14.423% | 68 | 5,318 | -92.941% |
| 2025-11-07 | 4.9800 | 5.5000 | 4.5000 | 5.2000 | -1.887% | 135 | 5,354 | -91.923% |
| 2025-11-06 | 5.5000 | 5.5000 | 5.2000 | 5.3000 | -9.091% | 91 | 5,358 | -92.075% |
| 2025-11-05 | 5.9000 | 5.9000 | 5.8000 | 5.8300 | -0.342% | 4 | 5,412 | -92.796% |
| 2025-11-04 | 6.0500 | 6.1000 | 5.8200 | 5.8500 | -15.217% | 108 | 5,414 | -92.821% |
| 2025-11-03 | 7.5000 | 7.5000 | 6.7000 | 6.9000 | -5.479% | 38 | 5,505 | -93.913% |
| 2025-10-31 | 7.8000 | 7.8000 | 7.3000 | 7.3000 | -6.410% | 17 | 5,505 | -94.247% |
| 2025-10-30 | 7.7500 | 7.8800 | 7.7000 | 7.8000 | -2.500% | 31 | 5,517 | -94.615% |
| 2025-10-29 | 7.7500 | 8.5500 | 7.7500 | 8.0000 | +5.263% | 70 | 5,513 | -94.750% |
| 2025-10-28 | 7.0700 | 7.6000 | 6.5800 | 7.6000 | +25.828% | 132 | 5,512 | -94.474% |
| 2025-10-27 | 6.4100 | 6.6000 | 5.7000 | 6.0400 | -4.127% | 182 | 5,565 | -93.046% |
| 2025-10-24 | 6.2000 | 6.5300 | 6.1900 | 6.3000 | +0.962% | 151 | 5,565 | -93.333% |
| 2025-10-23 | 6.6000 | 6.7500 | 6.2400 | 6.2400 | -5.455% | 37 | 5,558 | -93.269% |
| 2025-10-22 | 5.8000 | 6.6000 | 5.6000 | 6.6000 | +3.125% | 110 | 5,572 | -93.636% |
| 2025-10-21 | 7.3000 | 7.4500 | 6.2000 | 6.4000 | -16.883% | 87 | 5,626 | -93.438% |
| 2025-10-20 | 7.9400 | 7.9400 | 7.1000 | 7.7000 | +4.054% | 40 | 5,640 | -94.545% |
| 2025-10-17 | 8.2000 | 8.2300 | 6.9000 | 7.4000 | -12.530% | 408 | 5,673 | -94.324% |
| 2025-10-16 | 9.1500 | 9.9700 | 8.4000 | 8.4600 | -7.338% | 133 | 5,833 | -95.035% |
| 2025-10-15 | 9.0000 | 9.1500 | 8.3000 | 9.1300 | +11.341% | 175 | 5,910 | -95.400% |
| 2025-10-14 | 8.0300 | 8.5000 | 7.0000 | 8.2000 | +4.725% | 180 | 5,933 | -94.878% |
| 2025-10-13 | 8.0400 | 8.4300 | 7.6000 | 7.8300 | +7.260% | 256 | 5,896 | -94.636% |
| 2025-10-10 | 6.9000 | 8.2200 | 5.8000 | 7.3000 | +19.086% | 210 | 5,872 | -94.247% |
| 2025-10-09 | 6.8000 | 6.8000 | 5.9000 | 6.1300 | -5.108% | 133 | 5,910 | -93.148% |
| 2025-10-08 | 6.4000 | 6.8000 | 6.2500 | 6.4600 | +8.208% | 232 | 5,907 | -93.498% |
| 2025-10-07 | 5.8000 | 6.2000 | 5.6000 | 5.9700 | +2.577% | 331 | 5,682 | -92.965% |
| 2025-10-06 | 6.0400 | 6.0500 | 5.8000 | 5.8200 | +1.394% | 56 | 5,682 | -92.784% |
| 2025-10-03 | 6.0000 | 6.0000 | 5.5800 | 5.7400 | -8.160% | 85 | 5,673 | -92.683% |
| 2025-10-02 | 5.9000 | 6.2500 | 5.7400 | 6.2500 | +13.636% | 170 | 5,650 | -93.280% |
| 2025-10-01 | 5.6000 | 5.8800 | 5.5000 | 5.5000 | -9.539% | 103 | 5,745 | -92.364% |
| 2025-09-30 | 6.4000 | 6.4400 | 5.8900 | 6.0800 | -3.492% | 267 | 5,711 | -93.092% |
| 2025-09-29 | 6.4000 | 6.4000 | 6.1000 | 6.3000 | +2.107% | 54 | 5,804 | -93.333% |
| 2025-09-26 | 6.1000 | 6.5000 | 6.1000 | 6.1700 | +1.148% | 76 | 5,844 | -93.193% |
| 2025-09-25 | 5.6000 | 6.1000 | 5.0000 | 6.1000 | -2.400% | 346 | 5,841 | -93.115% |
| 2025-09-24 | 6.6000 | 7.3000 | 5.8000 | 6.2500 | 0.000% | 204 | 5,654 | -93.280% |
| 2025-09-23 | 5.9000 | 6.3000 | 5.7000 | 6.2500 | +7.759% | 776 | 5,643 | -93.280% |
| 2025-09-22 | 5.0200 | 5.9400 | 4.4200 | 5.8000 | +15.308% | 450 | 5,104 | -92.759% |
| 2025-09-19 | 5.0000 | 5.3000 | 4.9200 | 5.0300 | +3.074% | 170 | 5,051 | -91.650% |
| 2025-09-18 | 4.7500 | 5.0000 | 4.2000 | 4.8800 | -3.557% | 354 | 4,967 | -91.393% |
| 2025-09-17 | 5.0000 | 5.0600 | 4.5000 | 5.0600 | +4.762% | 17 | 4,716 | -91.700% |
| 2025-09-16 | 5.6000 | 5.6000 | 4.8300 | 4.8300 | -13.285% | 318 | 4,711 | -91.304% |
| 2025-09-15 | 4.8000 | 5.7300 | 4.3100 | 5.5700 | +21.087% | 214 | 4,636 | -92.460% |
| 2025-09-12 | 4.5800 | 4.6000 | 4.5000 | 4.6000 | -2.954% | 119 | 4,518 | -90.870% |
| 2025-09-11 | 5.3000 | 5.3000 | 4.7200 | 4.7400 | -7.059% | 95 | 4,470 | -91.139% |
| 2025-09-10 | 4.7000 | 5.4000 | 4.7000 | 5.1000 | +8.280% | 462 | 4,446 | -91.765% |
| 2025-09-09 | 4.4000 | 4.8000 | 4.4000 | 4.7100 | +5.369% | 68 | 4,559 | -91.083% |
| 2025-09-08 | 3.8500 | 4.4700 | 3.8500 | 4.4700 | +13.165% | 135 | 4,569 | -90.604% |
| 2025-09-05 | 4.1000 | 4.1000 | 3.6800 | 3.9500 | -1.250% | 111 | 4,620 | -89.367% |
| 2025-09-04 | 4.3200 | 4.3200 | 3.9600 | 4.0000 | -3.148% | 77 | 4,639 | -89.500% |
| 2025-09-03 | 4.0000 | 4.2100 | 3.9000 | 4.1300 | +8.684% | 126 | 4,625 | -89.831% |
| 2025-09-02 | 3.5000 | 3.8000 | 3.2000 | 3.8000 | +8.571% | 153 | 4,644 | -88.947% |
| 2025-08-29 | 3.9500 | 3.9500 | 3.4000 | 3.5000 | +6.061% | 60 | 4,643 | -88.000% |
| 2025-08-28 | 3.4900 | 3.4900 | 3.3000 | 3.3000 | -1.493% | 122 | 4,643 | -87.273% |
| 2025-08-27 | 3.6000 | 3.6000 | 3.3500 | 3.3500 | -6.944% | 269 | 4,726 | -87.463% |
| 2025-08-26 | 3.5000 | 3.8000 | 3.5000 | 3.6000 | +7.784% | 70 | 4,520 | -88.333% |
| 2025-08-25 | 3.4500 | 3.6000 | 3.3400 | 3.3400 | -3.188% | 369 | 4,496 | -87.425% |
| 2025-08-22 | 3.2000 | 3.4900 | 3.0000 | 3.4500 | +27.778% | 186 | 4,214 | -87.826% |
| 2025-08-21 | 2.6500 | 2.8400 | 2.6500 | 2.7000 | 0.000% | 284 | 4,155 | -84.444% |
| 2025-08-20 | 2.7000 | 2.7200 | 2.5500 | 2.7000 | -4.594% | 255 | 4,323 | -84.444% |
| 2025-08-19 | 3.4900 | 3.4900 | 2.7000 | 2.8300 | -16.765% | 246 | 4,261 | -85.159% |
| 2025-08-18 | 3.5000 | 3.5400 | 3.3000 | 3.4000 | -4.762% | 207 | 4,303 | -87.647% |
| 2025-08-15 | 3.2000 | 3.5700 | 3.1700 | 3.5700 | +11.562% | 87 | 4,233 | -88.235% |
| 2025-08-14 | 3.3500 | 3.5000 | 3.2000 | 3.2000 | -3.030% | 62 | 4,242 | -86.875% |
| 2025-08-13 | 3.6000 | 3.7000 | 3.3000 | 3.3000 | -0.901% | 339 | 4,210 | -87.273% |
| 2025-08-12 | 3.1000 | 3.3600 | 3.1000 | 3.3300 | +16.434% | 182 | 3,975 | -87.387% |
| 2025-08-11 | 3.0000 | 3.2000 | 2.8000 | 2.8600 | -13.333% | 206 | 3,919 | -85.315% |
| 2025-08-08 | 3.0000 | 3.3000 | 2.9600 | 3.3000 | +10.000% | 228 | 3,869 | -87.273% |
| 2025-08-07 | 3.0000 | 3.0500 | 2.8000 | 3.0000 | +1.695% | 100 | 3,922 | -86.000% |
| 2025-08-06 | 2.7600 | 3.0000 | 2.7200 | 2.9500 | +5.357% | 582 | 3,969 | -85.763% |
| 2025-08-05 | 2.7000 | 2.8000 | 2.5100 | 2.8000 | +6.061% | 299 | 4,465 | -85.000% |
| 2025-08-04 | 2.3500 | 2.6500 | 2.2000 | 2.6400 | +10.460% | 579 | 4,619 | -84.091% |
| 2025-08-01 | 1.9500 | 2.3900 | 1.7500 | 2.3900 | +5.752% | 115 | 4,135 | -82.427% |
| 2025-07-31 | 2.3500 | 2.3700 | 2.1500 | 2.2600 | +1.345% | 59 | 4,143 | -81.416% |
| 2025-07-30 | 2.3000 | 2.5000 | 2.2300 | 2.2300 | -5.106% | 34 | 4,128 | -81.166% |
| 2025-07-29 | 2.4500 | 2.5700 | 2.3000 | 2.3500 | -6.000% | 187 | 4,112 | -82.128% |
| 2025-07-28 | 2.5500 | 2.5500 | 2.2000 | 2.5000 | -1.961% | 712 | 4,236 | -83.200% |
| 2025-07-25 | 2.4000 | 2.6000 | 2.2700 | 2.5500 | +4.082% | 377 | 4,708 | -83.529% |
| 2025-07-24 | 2.3000 | 2.4500 | 2.2500 | 2.4500 | +10.860% | 268 | 4,723 | -82.857% |
| 2025-07-23 | 2.0900 | 2.2400 | 2.0300 | 2.2100 | +9.950% | 207 | 4,683 | -80.995% |
| 2025-07-22 | 1.9400 | 2.0500 | 1.8100 | 2.0100 | +0.500% | 233 | 4,560 | -79.104% |
| 2025-07-21 | 2.1000 | 2.1000 | 1.7500 | 2.0000 | +1.010% | 145 | 4,515 | -79.000% |
| 2025-07-18 | 2.0800 | 2.1500 | 1.9000 | 1.9800 | -3.415% | 225 | 4,434 | -78.788% |
| 2025-07-17 | 1.6500 | 2.1500 | 1.5200 | 2.0500 | +17.816% | 947 | 4,487 | -79.512% |
| 2025-07-16 | 1.3000 | 1.7400 | 1.3000 | 1.7400 | +29.851% | 369 | 3,754 | -75.862% |
| 2025-07-15 | 1.2500 | 1.3500 | 1.1500 | 1.3400 | +11.667% | 966 | 3,488 | -68.657% |
| 2025-07-14 | 1.2000 | 1.2000 | 1.1100 | 1.2000 | +14.286% | 3 | 2,538 | -65.000% |
| 2025-07-11 | 1.0300 | 1.1000 | 1.0300 | 1.0500 | +8.247% | 14 | 2,536 | -60.000% |
| 2025-07-10 | 0.9500 | 0.9700 | 0.9500 | 0.9700 | +7.778% | 2 | 2,543 | -56.701% |
| 2025-07-09 | 0.9000 | 0.9000 | 0.7500 | 0.9000 | -11.765% | 37 | 2,542 | -53.333% |
| 2025-07-08 | 1.1500 | 1.1500 | 0.9700 | 1.0200 | -2.857% | 26 | 2,517 | -58.824% |
| 2025-07-07 | 1.1600 | 1.1600 | 1.0200 | 1.0500 | 0.000% | 15 | 2,500 | -60.000% |
| 2025-07-03 | 1.1000 | 1.1000 | 1.0500 | 1.0500 | -13.934% | 12 | 2,486 | -60.000% |
| 2025-07-02 | 1.1800 | 1.2300 | 1.1400 | 1.2200 | +7.018% | 37 | 2,486 | -65.574% |
| 2025-07-01 | 1.1500 | 1.1500 | 1.1000 | 1.1400 | -10.938% | 16 | 2,516 | -63.158% |
| 2025-06-30 | 1.2700 | 1.2800 | 1.2700 | 1.2800 | +2.400% | 2 | 2,523 | -67.188% |
| 2025-06-27 | 1.2500 | 1.2900 | 1.2500 | 1.2500 | -11.972% | 117 | 2,524 | -66.400% |
| 2025-06-26 | 1.2900 | 1.4200 | 1.2700 | 1.4200 | +13.600% | 19 | 2,469 | -70.423% |
| 2025-06-25 | 1.2500 | 1.3500 | 1.1500 | 1.2500 | 0.000% | 162 | 2,469 | -66.400% |
| 2025-06-24 | 1.1900 | 1.2500 | 1.1800 | 1.2500 | +5.042% | 17 | 2,426 | -66.400% |
| 2025-06-23 | 1.2000 | 1.2000 | 1.1900 | 1.1900 | -4.800% | 114 | 2,416 | -64.706% |
| 2025-06-20 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | 0.000% | 2 | 2,481 | -66.400% |
| 2025-06-18 | 1.3500 | 1.3500 | 1.2500 | 1.2500 | 0.000% | 4 | 2,483 | -66.400% |
| 2025-06-17 | 1.4000 | 1.4000 | 1.1800 | 1.2500 | -7.407% | 40 | 2,483 | -66.400% |
| 2025-06-16 | 1.3000 | 1.5500 | 1.3000 | 1.3500 | +28.571% | 106 | 2,462 | -68.889% |
| 2025-06-13 | 1.0400 | 1.1600 | 1.0400 | 1.0500 | 0.000% | 120 | 2,421 | -60.000% |
| 2025-06-12 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | -4.545% | 10 | 2,389 | -60.000% |
| 2025-06-11 | 1.2000 | 1.2000 | 0.9500 | 1.1000 | 0.000% | 47 | 2,389 | -61.818% |
| 2025-06-10 | 1.2000 | 1.2000 | 1.1000 | 1.1000 | -15.385% | 6 | 2,424 | -61.818% |
| 2025-06-09 | 1.3000 | 1.3700 | 1.3000 | 1.3000 | +30.000% | 66 | 2,420 | -67.692% |
| 2025-06-06 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -4.762% | 2 | 2,422 | -58.000% |
| 2025-06-05 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | -8.696% | 7 | 2,421 | -60.000% |
| 2025-06-04 | 1.2500 | 1.2500 | 1.1500 | 1.1500 | -8.730% | 5 | 2,409 | -63.478% |
| 2025-06-03 | 1.0000 | 1.2900 | 1.0000 | 1.2600 | +32.632% | 64 | 2,409 | -66.667% |
| 2025-06-02 | 1.1000 | 1.1000 | 0.9000 | 0.9500 | -9.524% | 44 | 2,395 | -55.789% |
| 2025-05-30 | 1.0500 | 1.0600 | 1.0000 | 1.0500 | -3.670% | 582 | 2,412 | -60.000% |
| 2025-05-29 | 1.2500 | 1.2500 | 1.0500 | 1.0900 | -11.382% | 72 | 2,171 | -61.468% |
| 2025-05-28 | 1.3700 | 1.4100 | 1.2000 | 1.2300 | -8.889% | 116 | 2,124 | -65.854% |
| 2025-05-27 | 1.4400 | 1.7000 | 1.3500 | 1.3500 | +8.000% | 241 | 2,112 | -68.889% |
| 2025-05-23 | 0.9000 | 1.3500 | 0.9000 | 1.2500 | +98.413% | 1,178 | 1,845 | -66.400% |
| 2025-05-22 | 0.6500 | 0.6500 | 0.6300 | 0.6300 | -13.699% | 30 | 1,845 | -33.333% |
| 2025-05-21 | 0.7100 | 0.7300 | 0.6500 | 0.7300 | +14.062% | 17 | 1,830 | -42.466% |
| 2025-05-20 | 0.6500 | 0.6500 | 0.5700 | 0.6400 | -1.538% | 26 | 1,819 | -34.375% |
| 2025-05-19 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | -10.959% | 25 | 1,809 | -35.385% |
| 2025-05-16 | 0.7500 | 0.7500 | 0.7000 | 0.7300 | -8.750% | 130 | 1,803 | -42.466% |
| 2025-05-15 | 0.8000 | 0.8000 | 0.7900 | 0.8000 | 0.000% | 15 | 1,804 | -47.500% |
| 2025-05-13 | 0.7500 | 0.9000 | 0.7500 | 0.8000 | 0.000% | 8 | 1,807 | -47.500% |
| 2025-05-12 | 0.9000 | 0.9000 | 0.8000 | 0.8000 | 0.000% | 2 | 1,806 | -47.500% |
| 2025-05-09 | 0.8400 | 0.8400 | 0.8000 | 0.8000 | -16.667% | 16 | 1,804 | -47.500% |
| 2025-05-08 | 1.0000 | 1.0600 | 0.9600 | 0.9600 | +6.667% | 21 | 1,801 | -56.250% |
| 2025-05-07 | 1.0000 | 1.0000 | 0.9000 | 0.9000 | +3.448% | 44 | 1,791 | -53.333% |
| 2025-05-06 | 0.7200 | 0.8900 | 0.7200 | 0.8700 | +19.178% | 8 | 1,791 | -51.724% |
| 2025-05-05 | 0.7200 | 0.7300 | 0.7200 | 0.7300 | +4.286% | 7 | 1,784 | -42.466% |
| 2025-05-02 | 0.7500 | 0.7800 | 0.7000 | 0.7000 | -6.667% | 42 | 1,782 | -40.000% |
| 2025-05-01 | 0.7200 | 0.7500 | 0.7200 | 0.7500 | -1.316% | 2 | 1,767 | -44.000% |
| 2025-04-29 | 0.8500 | 0.8500 | 0.6800 | 0.7600 | -10.588% | 27 | 1,766 | -44.737% |
| 2025-04-25 | 0.7500 | 0.8500 | 0.7500 | 0.8500 | 0.000% | 12 | 1,760 | -50.588% |
| 2025-04-24 | 0.7500 | 1.3000 | 0.7500 | 0.8500 | +13.333% | 29 | 1,755 | -50.588% |
| 2025-04-23 | 0.7100 | 0.7500 | 0.7100 | 0.7500 | 0.000% | 45 | 1,763 | -44.000% |