Dark

UEC20270115C1
UEC Jan 15 2027 1.00 Call (UEC270115C00001000)
option OPRA

EOD

Jul 20, 2026

8.48-22.202%(-2.42)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-20	8.4800	8.4800	8.4800	8.4800	-22.202%	1	238	0.000%
2026-06-18	10.9000	10.9000	10.9000	10.9000	-7.939%	1	239	-22.202%
2026-06-05	11.8000	11.8400	11.8000	11.8400	-9.962%	2	239	-28.378%
2026-06-02	13.1500	13.1500	13.1500	13.1500	+1.859%	1	239	-35.513%
2026-06-01	12.9100	12.9100	12.9100	12.9100	-2.345%	10	239	-34.314%
2026-05-15	13.1900	13.2200	13.1900	13.2200	-3.150%	20	239	-35.855%
2026-04-30	13.6500	13.6500	13.6500	13.6500	+4.598%	2	224	-37.875%
2026-04-08	13.0500	13.0500	13.0500	13.0500	-6.786%	1	225	-35.019%
2026-02-17	14.0000	14.0000	14.0000	14.0000	-17.404%	2	226	-39.429%
2026-01-29	16.9500	16.9500	16.9500	16.9500	-2.023%	1	225	-49.971%
2026-01-27	17.3000	17.3000	17.3000	17.3000	-7.487%	2	224	-50.983%
2026-01-23	18.7000	18.7000	18.7000	18.7000	+40.075%	1	223	-54.652%
2026-01-08	13.3500	13.3500	13.3500	13.3500	+4.297%	1	746	-36.479%
2026-01-05	12.8000	12.9500	12.6000	12.8000	+5.004%	437	766	-33.750%
2026-01-02	12.0000	12.2000	12.0000	12.1900	+11.835%	235	766	-30.435%
2025-12-31	10.9000	10.9000	10.9000	10.9000	-1.802%	5	771	-22.202%
2025-12-30	11.0000	11.1500	11.0000	11.1000	-11.905%	726	771	-23.604%
2025-12-11	12.6000	12.6000	12.6000	12.6000	+0.478%	10	71	-32.698%
2025-12-10	12.5400	12.5400	12.5400	12.5400	+0.320%	1	61	-32.376%
2025-11-05	12.5000	12.5000	12.5000	12.5000	-9.355%	1	69	-32.160%
2025-11-03	13.7900	13.7900	13.7900	13.7900	-0.791%	3	71	-38.506%
2025-10-31	14.0000	14.0000	12.4000	13.9000	-6.711%	20	71	-38.993%
2025-10-29	15.0000	15.0000	14.9000	14.9000	-0.667%	17	80	-43.087%
2025-10-13	15.0000	15.0000	15.0000	15.0000	+22.249%	1	63	-43.467%
2025-10-03	12.2700	12.2700	12.2700	12.2700	-12.979%	1	62	-30.888%
2025-09-29	14.1000	14.1000	14.1000	14.1000	+13.618%	1	62	-39.858%
2025-09-25	12.1000	12.4100	12.1000	12.4100	-2.283%	3	62	-31.668%
2025-09-23	12.7000	12.7000	12.7000	12.7000	+9.013%	2	64	-33.228%
2025-09-16	11.6400	11.6500	11.6000	11.6500	-3.719%	7	66	-27.210%
2025-09-15	12.1000	12.1000	12.1000	12.1000	+9.009%	10	69	-29.917%
2025-09-09	11.1000	11.1500	11.1000	11.1000	+5.714%	7	75	-23.604%
2025-09-04	10.5000	10.5000	10.5000	10.5000	+22.807%	10	75	-19.238%
2025-08-21	8.5500	8.5500	8.5500	8.5500	-5.000%	1	86	-0.819%
2025-08-19	9.0000	9.0000	9.0000	9.0000	-10.000%	1	87	-5.778%
2025-08-13	10.0000	10.0000	10.0000	10.0000	+44.928%	10	86	-15.200%
2025-08-06	6.9000	6.9000	6.9000	6.9000	-9.211%	1	76	+22.899%
2025-07-31	7.6000	7.6000	7.6000	7.6000	-2.564%	1	77	+11.579%
2025-07-29	7.8000	7.8000	7.8000	7.8000	+4.000%	1	77	+8.718%
2025-07-28	7.5000	7.5000	7.5000	7.5000	+7.143%	1	78	+13.067%
2025-07-21	7.0000	7.0000	7.0000	7.0000	+11.111%	1	78	+21.143%
2025-07-16	6.5000	6.5000	6.3000	6.3000	+20.459%	2	80	+34.603%
2025-07-10	5.2300	5.2300	5.2300	5.2300	+2.549%	1	80	+62.141%
2025-07-09	5.1000	5.1000	5.1000	5.1000	-11.917%	1	81	+66.275%
2025-07-02	5.7900	5.7900	5.7900	5.7900	+3.763%	1	80	+46.459%
2025-06-20	5.6000	5.6000	5.5800	5.5800	+11.600%	4	79	+51.971%
2025-06-13	5.0000	5.0000	5.0000	5.0000	-20.635%	2	79	+69.600%
2025-06-12	6.3000	6.3000	6.3000	6.3000	+20.229%	1	80	+34.603%
2025-06-03	5.2400	5.2400	5.2400	5.2400	+4.800%	1	79	+61.832%
2025-05-30	5.0400	5.0400	5.0000	5.0000	-13.793%	22	78	+69.600%
2025-05-23	5.4000	5.8000	5.4000	5.8000	+35.198%	26	55	+46.207%
2025-05-20	4.2900	4.2900	4.2900	4.2900	-3.160%	1	55	+97.669%
2025-05-16	4.4300	4.4300	4.4300	4.4300	-9.592%	2	54	+91.422%
2025-05-14	4.9000	4.9000	4.9000	4.9000	+2.941%	2	55	+73.061%
2025-05-12	4.7600	4.7600	4.7600	4.7600	-2.857%	3	53	+78.151%
2025-05-09	5.6000	5.6000	4.7900	4.9000	+11.364%	14	50	+73.061%
2025-04-28	4.4000	4.4000	4.4000	4.4000	-0.452%	1	43	+92.727%
2025-04-24	4.4200	4.4200	4.4200	4.4200	+5.238%	5	43	+91.855%
2025-03-27	4.2000	4.2000	4.2000	4.2000	-4.545%	1	38	+101.905%
2025-03-05	4.4000	4.4000	4.4000	4.4000	-8.333%	2	39	+92.727%
2025-02-24	4.8800	4.8800	4.8000	4.8000	-35.657%	20	37	+76.667%
2025-01-24	7.4600	7.4600	7.4600	7.4600	+11.343%	2	17	+13.673%
2025-01-21	6.7000	6.7000	6.7000	6.7000	+3.077%	1	15	+26.567%
2024-12-17	6.5000	6.5000	6.5000	6.5000	+8.333%	7	15	+30.462%
2024-12-13	6.0000	6.0000	6.0000	6.0000	-23.761%	10	20	+41.333%
2024-12-09	8.9000	8.9000	7.8700	7.8700	-2.840%	4	25	+7.751%
2024-12-06	8.7000	8.7000	8.1000	8.1000	+20.896%	12	21	+4.691%
2024-12-04	6.7000	6.7000	6.7000	6.7000	-19.277%	5	15	+26.567%
2024-12-02	8.3000	8.3000	8.3000	8.3000	+10.667%	1	20	+2.169%
2024-11-29	7.5000	7.5000	7.5000	7.5000	+16.279%	2	19	+13.067%
2024-11-18	6.4500	6.4500	6.4500	6.4500	-9.155%	1	18	+31.473%
2024-11-14	7.1000	7.1000	7.1000	7.1000	+9.231%	1	19	+19.437%
2024-11-12	6.5000	6.5000	6.5000	6.5000	-2.985%	1	18	+30.462%
2024-11-11	6.7000	6.7000	6.7000	6.7000	-0.149%	1	17	+26.567%
2024-11-06	6.7100	6.7100	6.7100	6.7100	-4.823%	1	16	+26.379%
2024-10-25	7.0500	7.0500	7.0500	7.0500	+0.714%	2	15	+20.284%
2024-10-16	7.0000	7.2300	7.0000	7.0000	+4.948%	10	14	+21.143%
2024-10-15	6.7500	6.7500	6.6700	6.6700	+11.167%	2	8	+27.136%
2024-10-04	6.0000	6.0000	6.0000	6.0000	0.000%	2	6	+41.333%
2024-10-03	6.1000	6.1000	6.0000	6.0000	+41.176%	4	5	+41.333%
2024-09-18	4.2500	4.2500	4.2500	4.2500	0.000%	1	1	+99.529%