Dark

UEC20270115C1
UEC Jan 15 2027 1.00 Call (UEC270115C00001000)
option OPRA

EOD

Sep 3, 2026

10.66+17.530%(+1.59)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	10.6600	10.6600	10.6600	10.6600	+17.530%	1	237	0.000%
2026-08-03	8.9100	9.0700	8.9100	9.0700	+6.958%	2	238	+17.530%
2026-07-20	8.4800	8.4800	8.4800	8.4800	-22.202%	1	238	+25.708%
2026-06-18	10.9000	10.9000	10.9000	10.9000	-7.939%	1	239	-2.202%
2026-06-05	11.8000	11.8400	11.8000	11.8400	-9.962%	2	239	-9.966%
2026-06-02	13.1500	13.1500	13.1500	13.1500	+1.859%	1	239	-18.935%
2026-06-01	12.9100	12.9100	12.9100	12.9100	-2.345%	10	239	-17.428%
2026-05-15	13.1900	13.2200	13.1900	13.2200	-3.150%	20	239	-19.365%
2026-04-30	13.6500	13.6500	13.6500	13.6500	+4.598%	2	224	-21.905%
2026-04-08	13.0500	13.0500	13.0500	13.0500	-6.786%	1	225	-18.314%
2026-02-17	14.0000	14.0000	14.0000	14.0000	-17.404%	2	226	-23.857%
2026-01-29	16.9500	16.9500	16.9500	16.9500	-2.023%	1	225	-37.109%
2026-01-27	17.3000	17.3000	17.3000	17.3000	-7.487%	2	224	-38.382%
2026-01-23	18.7000	18.7000	18.7000	18.7000	+40.075%	1	223	-42.995%
2026-01-08	13.3500	13.3500	13.3500	13.3500	+4.297%	1	746	-20.150%
2026-01-05	12.8000	12.9500	12.6000	12.8000	+5.004%	437	766	-16.719%
2026-01-02	12.0000	12.2000	12.0000	12.1900	+11.835%	235	766	-12.551%
2025-12-31	10.9000	10.9000	10.9000	10.9000	-1.802%	5	771	-2.202%
2025-12-30	11.0000	11.1500	11.0000	11.1000	-11.905%	726	771	-3.964%
2025-12-11	12.6000	12.6000	12.6000	12.6000	+0.478%	10	71	-15.397%
2025-12-10	12.5400	12.5400	12.5400	12.5400	+0.320%	1	61	-14.992%
2025-11-05	12.5000	12.5000	12.5000	12.5000	-9.355%	1	69	-14.720%
2025-11-03	13.7900	13.7900	13.7900	13.7900	-0.791%	3	71	-22.698%
2025-10-31	14.0000	14.0000	12.4000	13.9000	-6.711%	20	71	-23.309%
2025-10-29	15.0000	15.0000	14.9000	14.9000	-0.667%	17	80	-28.456%
2025-10-13	15.0000	15.0000	15.0000	15.0000	+22.249%	1	63	-28.933%
2025-10-03	12.2700	12.2700	12.2700	12.2700	-12.979%	1	62	-13.121%
2025-09-29	14.1000	14.1000	14.1000	14.1000	+13.618%	1	62	-24.397%
2025-09-25	12.1000	12.4100	12.1000	12.4100	-2.283%	3	62	-14.102%
2025-09-23	12.7000	12.7000	12.7000	12.7000	+9.013%	2	64	-16.063%
2025-09-16	11.6400	11.6500	11.6000	11.6500	-3.719%	7	66	-8.498%
2025-09-15	12.1000	12.1000	12.1000	12.1000	+9.009%	10	69	-11.901%
2025-09-09	11.1000	11.1500	11.1000	11.1000	+5.714%	7	75	-3.964%
2025-09-04	10.5000	10.5000	10.5000	10.5000	+22.807%	10	75	+1.524%
2025-08-21	8.5500	8.5500	8.5500	8.5500	-5.000%	1	86	+24.678%
2025-08-19	9.0000	9.0000	9.0000	9.0000	-10.000%	1	87	+18.444%
2025-08-13	10.0000	10.0000	10.0000	10.0000	+44.928%	10	86	+6.600%
2025-08-06	6.9000	6.9000	6.9000	6.9000	-9.211%	1	76	+54.493%
2025-07-31	7.6000	7.6000	7.6000	7.6000	-2.564%	1	77	+40.263%
2025-07-29	7.8000	7.8000	7.8000	7.8000	+4.000%	1	77	+36.667%
2025-07-28	7.5000	7.5000	7.5000	7.5000	+7.143%	1	78	+42.133%
2025-07-21	7.0000	7.0000	7.0000	7.0000	+11.111%	1	78	+52.286%
2025-07-16	6.5000	6.5000	6.3000	6.3000	+20.459%	2	80	+69.206%
2025-07-10	5.2300	5.2300	5.2300	5.2300	+2.549%	1	80	+103.824%
2025-07-09	5.1000	5.1000	5.1000	5.1000	-11.917%	1	81	+109.020%
2025-07-02	5.7900	5.7900	5.7900	5.7900	+3.763%	1	80	+84.111%
2025-06-20	5.6000	5.6000	5.5800	5.5800	+11.600%	4	79	+91.039%
2025-06-13	5.0000	5.0000	5.0000	5.0000	-20.635%	2	79	+113.200%
2025-06-12	6.3000	6.3000	6.3000	6.3000	+20.229%	1	80	+69.206%
2025-06-03	5.2400	5.2400	5.2400	5.2400	+4.800%	1	79	+103.435%
2025-05-30	5.0400	5.0400	5.0000	5.0000	-13.793%	22	78	+113.200%
2025-05-23	5.4000	5.8000	5.4000	5.8000	+35.198%	26	55	+83.793%
2025-05-20	4.2900	4.2900	4.2900	4.2900	-3.160%	1	55	+148.485%
2025-05-16	4.4300	4.4300	4.4300	4.4300	-9.592%	2	54	+140.632%
2025-05-14	4.9000	4.9000	4.9000	4.9000	+2.941%	2	55	+117.551%
2025-05-12	4.7600	4.7600	4.7600	4.7600	-2.857%	3	53	+123.950%
2025-05-09	5.6000	5.6000	4.7900	4.9000	+11.364%	14	50	+117.551%
2025-04-28	4.4000	4.4000	4.4000	4.4000	-0.452%	1	43	+142.273%
2025-04-24	4.4200	4.4200	4.4200	4.4200	+5.238%	5	43	+141.176%
2025-03-27	4.2000	4.2000	4.2000	4.2000	-4.545%	1	38	+153.810%
2025-03-05	4.4000	4.4000	4.4000	4.4000	-8.333%	2	39	+142.273%
2025-02-24	4.8800	4.8800	4.8000	4.8000	-35.657%	20	37	+122.083%
2025-01-24	7.4600	7.4600	7.4600	7.4600	+11.343%	2	17	+42.895%
2025-01-21	6.7000	6.7000	6.7000	6.7000	+3.077%	1	15	+59.104%
2024-12-17	6.5000	6.5000	6.5000	6.5000	+8.333%	7	15	+64.000%
2024-12-13	6.0000	6.0000	6.0000	6.0000	-23.761%	10	20	+77.667%
2024-12-09	8.9000	8.9000	7.8700	7.8700	-2.840%	4	25	+35.451%
2024-12-06	8.7000	8.7000	8.1000	8.1000	+20.896%	12	21	+31.605%
2024-12-04	6.7000	6.7000	6.7000	6.7000	-19.277%	5	15	+59.104%
2024-12-02	8.3000	8.3000	8.3000	8.3000	+10.667%	1	20	+28.434%
2024-11-29	7.5000	7.5000	7.5000	7.5000	+16.279%	2	19	+42.133%
2024-11-18	6.4500	6.4500	6.4500	6.4500	-9.155%	1	18	+65.271%
2024-11-14	7.1000	7.1000	7.1000	7.1000	+9.231%	1	19	+50.141%
2024-11-12	6.5000	6.5000	6.5000	6.5000	-2.985%	1	18	+64.000%
2024-11-11	6.7000	6.7000	6.7000	6.7000	-0.149%	1	17	+59.104%
2024-11-06	6.7100	6.7100	6.7100	6.7100	-4.823%	1	16	+58.867%
2024-10-25	7.0500	7.0500	7.0500	7.0500	+0.714%	2	15	+51.206%
2024-10-16	7.0000	7.2300	7.0000	7.0000	+4.948%	10	14	+52.286%
2024-10-15	6.7500	6.7500	6.6700	6.6700	+11.167%	2	8	+59.820%
2024-10-04	6.0000	6.0000	6.0000	6.0000	0.000%	2	6	+77.667%
2024-10-03	6.1000	6.1000	6.0000	6.0000	+41.176%	4	5	+77.667%
2024-09-18	4.2500	4.2500	4.2500	4.2500	0.000%	1	1	+150.824%