UEC261120P00007000
UEC Nov 20 2026 7.00 Put
optionOPRA
EODNov 2, 2026
0.26USD+23.810%(+0.05)16Vol1,375OI
UEC261120P00007000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 0.1500 | 0.2600 | 0.1200 | 0.2600 | +23.810% | 16 | 1,380 | 0.000% |
| 2026-10-30 | 0.1800 | 0.2100 | 0.1600 | 0.2100 | +61.538% | 3 | 1,380 | +23.810% |
| 2026-10-29 | 0.1200 | 0.1400 | 0.1000 | 0.1300 | +8.333% | 96 | 1,374 | +100.000% |
| 2026-10-28 | 0.1400 | 0.1600 | 0.1200 | 0.1200 | -29.412% | 30 | 1,377 | +116.667% |
| 2026-10-27 | 0.1900 | 0.2100 | 0.1700 | 0.1700 | -41.379% | 26 | 1,377 | +52.941% |
| 2026-10-26 | 0.4000 | 0.4000 | 0.2900 | 0.2900 | -9.375% | 41 | 1,347 | -10.345% |
| 2026-10-23 | 0.3900 | 0.4200 | 0.3200 | 0.3200 | -3.030% | 160 | 1,211 | -18.750% |
| 2026-10-22 | 0.2300 | 0.3400 | 0.2300 | 0.3300 | +73.684% | 86 | 1,143 | -21.212% |
| 2026-10-21 | 0.1800 | 0.1900 | 0.1800 | 0.1900 | -17.391% | 28 | 1,134 | +36.842% |
| 2026-10-20 | 0.2400 | 0.2400 | 0.2100 | 0.2300 | +4.545% | 23 | 1,128 | +13.043% |
| 2026-10-19 | 0.2100 | 0.2200 | 0.2100 | 0.2200 | -8.333% | 40 | 1,121 | +18.182% |
| 2026-10-16 | 0.1700 | 0.2400 | 0.1500 | 0.2400 | +26.316% | 52 | 1,119 | +8.333% |
| 2026-10-15 | 0.3600 | 0.4100 | 0.1900 | 0.1900 | -40.625% | 150 | 1,117 | +36.842% |
| 2026-10-14 | 0.2200 | 0.3400 | 0.2200 | 0.3200 | +100.000% | 399 | 805 | -18.750% |
| 2026-10-13 | 0.1200 | 0.1700 | 0.1200 | 0.1600 | +77.778% | 510 | 635 | +62.500% |
| 2026-10-12 | 0.0900 | 0.1100 | 0.0800 | 0.0900 | -18.182% | 7 | 636 | +188.889% |
| 2026-10-09 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | +22.222% | 1 | 636 | +136.364% |
| 2026-10-08 | 0.0600 | 0.0900 | 0.0600 | 0.0900 | +12.500% | 6 | 633 | +188.889% |
| 2026-10-07 | 0.0800 | 0.0800 | 0.0600 | 0.0800 | +60.000% | 25 | 613 | +225.000% |
| 2026-10-06 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | -44.444% | 45 | 607 | +420.000% |
| 2026-10-05 | 0.0800 | 0.0900 | 0.0800 | 0.0900 | -10.000% | 14 | 601 | +188.889% |
| 2026-09-30 | 0.1000 | 0.1100 | 0.1000 | 0.1000 | -33.333% | 11 | 595 | +160.000% |
| 2026-09-29 | 0.1400 | 0.1500 | 0.1400 | 0.1500 | -16.667% | 30 | 576 | +73.333% |
| 2026-09-28 | 0.1500 | 0.1800 | 0.1400 | 0.1800 | +28.571% | 205 | 376 | +44.444% |
| 2026-09-25 | 0.1400 | 0.1400 | 0.1200 | 0.1400 | -6.667% | 3 | 375 | +85.714% |
| 2026-09-24 | 0.1400 | 0.1500 | 0.1400 | 0.1500 | +50.000% | 16 | 365 | +73.333% |
| 2026-09-23 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -28.571% | 1 | 364 | +160.000% |
| 2026-09-18 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | +16.667% | 4 | 360 | +85.714% |
| 2026-09-17 | 0.1300 | 0.1300 | 0.1200 | 0.1200 | -20.000% | 10 | 359 | +116.667% |
| 2026-09-16 | 0.1300 | 0.1500 | 0.1300 | 0.1500 | -6.250% | 22 | 343 | +73.333% |
| 2026-09-14 | 0.1800 | 0.1800 | 0.1600 | 0.1600 | +45.455% | 2 | 343 | +62.500% |
| 2026-09-11 | 0.0900 | 0.1100 | 0.0900 | 0.1100 | -26.667% | 4 | 340 | +136.364% |
| 2026-09-10 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | +66.667% | 1 | 340 | +73.333% |
| 2026-09-09 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.000% | 8 | 335 | +188.889% |
| 2026-09-03 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | +12.500% | 1 | 335 | +188.889% |
| 2026-08-31 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.000% | 3 | 335 | +225.000% |
| 2026-08-28 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | +14.286% | 1 | 335 | +225.000% |
| 2026-08-27 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | +16.667% | 1 | 335 | +271.429% |
| 2026-08-26 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | -14.286% | 11 | 335 | +333.333% |
| 2026-08-25 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | -22.222% | 16 | 346 | +271.429% |
| 2026-08-24 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | -10.000% | 5 | 346 | +188.889% |
| 2026-08-21 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -33.333% | 2 | 348 | +160.000% |
| 2026-08-19 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -21.053% | 12 | 350 | +73.333% |
| 2026-08-18 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | +26.667% | 15 | 365 | +36.842% |
| 2026-08-17 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -16.667% | 2 | 365 | +73.333% |
| 2026-08-13 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 0.000% | 10 | 375 | +44.444% |
| 2026-08-12 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | -5.263% | 2 | 377 | +44.444% |
| 2026-08-11 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | -67.241% | 20 | 392 | +36.842% |
| 2026-07-29 | 0.5500 | 0.5800 | 0.5500 | 0.5800 | +20.833% | 7 | 385 | -55.172% |
| 2026-07-27 | 0.4900 | 0.4900 | 0.4700 | 0.4800 | -7.692% | 25 | 363 | -45.833% |
| 2026-07-24 | 0.5000 | 0.5200 | 0.5000 | 0.5200 | +6.122% | 25 | 339 | -50.000% |
| 2026-07-23 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | -25.758% | 2 | 337 | -46.939% |
| 2026-07-17 | 0.6400 | 0.6600 | 0.6400 | 0.6600 | +29.412% | 11 | 328 | -60.606% |
| 2026-07-16 | 0.5000 | 0.5100 | 0.4900 | 0.5100 | +15.909% | 9 | 325 | -49.020% |
| 2026-07-15 | 0.4000 | 0.4500 | 0.4000 | 0.4400 | +4.762% | 205 | 125 | -40.909% |
| 2026-07-14 | 0.4200 | 0.4200 | 0.4100 | 0.4200 | -10.638% | 27 | 101 | -38.095% |
| 2026-07-13 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | +6.818% | 19 | 120 | -44.681% |
| 2026-07-10 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | -16.981% | 1 | 119 | -40.909% |
| 2026-07-08 | 0.5100 | 0.5300 | 0.5100 | 0.5300 | 0.000% | 11 | 119 | -50.943% |
| 2026-07-07 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | +23.256% | 11 | 119 | -50.943% |
| 2026-07-06 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | +2.381% | 3 | 116 | -39.535% |
| 2026-07-02 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | -6.667% | 11 | 106 | -38.095% |
| 2026-07-01 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | -10.000% | 2 | 106 | -42.222% |
| 2026-06-30 | 0.4600 | 0.5000 | 0.4600 | 0.5000 | 0.000% | 6 | 105 | -48.000% |
| 2026-06-29 | 0.5200 | 0.5200 | 0.5000 | 0.5000 | +11.111% | 3 | 105 | -48.000% |
| 2026-06-23 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | -13.462% | 2 | 105 | -42.222% |
| 2026-06-15 | 0.6300 | 0.6300 | 0.5100 | 0.5200 | -18.750% | 9 | 110 | -50.000% |
| 2026-06-12 | 0.7000 | 0.7000 | 0.6300 | 0.6400 | -15.789% | 34 | 109 | -59.375% |
| 2026-06-11 | 0.8100 | 0.8200 | 0.7600 | 0.7600 | -20.000% | 6 | 108 | -65.789% |
| 2026-06-10 | 0.8700 | 0.9500 | 0.8700 | 0.9500 | +43.939% | 93 | 59 | -72.632% |
| 2026-06-09 | 0.6000 | 0.7500 | 0.5500 | 0.6600 | +65.000% | 38 | 25 | -60.606% |
| 2026-06-05 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | +14.286% | 1 | 24 | -35.000% |
| 2026-06-03 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | -7.895% | 5 | 24 | -25.714% |
| 2026-05-28 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | -5.000% | 2 | 23 | -31.579% |
| 2026-05-27 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -4.762% | 1 | 22 | -35.000% |
| 2026-05-22 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | -17.647% | 1 | 21 | -38.095% |
| 2026-05-20 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | -1.923% | 1 | 20 | -49.020% |
| 2026-05-19 | 0.5000 | 0.5200 | 0.5000 | 0.5200 | +44.444% | 4 | 16 | -50.000% |
| 2026-05-15 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | -10.000% | 1 | 15 | -27.778% |
| 2026-05-14 | 0.3500 | 0.4000 | 0.3500 | 0.4000 | +33.333% | 5 | 12 | -35.000% |
| 2026-05-12 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | +15.385% | 1 | 11 | -13.333% |
| 2026-05-11 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | -33.333% | 1 | 10 | 0.000% |
| 2026-05-07 | 0.3000 | 0.3900 | 0.3000 | 0.3900 | +2.632% | 2 | 10 | -33.333% |
| 2026-04-28 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | -17.391% | 2 | 8 | -31.579% |
| 2026-04-22 | 0.4000 | 0.4600 | 0.4000 | 0.4600 | +15.000% | 2 | 9 | -43.478% |
| 2026-04-21 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -16.667% | 1 | 6 | -35.000% |
| 2026-04-10 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | -20.000% | 2 | 6 | -45.833% |
| 2026-04-07 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | -3.226% | 4 | 6 | -56.667% |
| 2026-03-26 | 0.7000 | 0.7000 | 0.6200 | 0.6200 | +8.772% | 2 | 2 | -58.065% |
| 2026-03-25 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | 0.000% | 1 | 1 | -54.386% |