UEC261120P00006000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -44.444% | 1 | 501 | 0.000% |
| 2026-10-26 | 0.0800 | 0.0900 | 0.0600 | 0.0900 | -18.182% | 6 | 499 | -44.444% |
| 2026-10-23 | 0.0800 | 0.1100 | 0.0800 | 0.1100 | +57.143% | 8 | 503 | -54.545% |
| 2026-10-22 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | +75.000% | 1 | 503 | -28.571% |
| 2026-10-21 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.000% | 20 | 500 | +25.000% |
| 2026-10-20 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.000% | 42 | 523 | +25.000% |
| 2026-10-19 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -66.667% | 50 | 493 | +25.000% |
| 2026-10-15 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | +71.429% | 1 | 493 | -58.333% |
| 2026-10-14 | 0.0500 | 0.0700 | 0.0500 | 0.0700 | +75.000% | 83 | 475 | -28.571% |
| 2026-10-13 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | +33.333% | 9 | 470 | +25.000% |
| 2026-10-08 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | +50.000% | 1 | 470 | +66.667% |
| 2026-10-06 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -50.000% | 1 | 470 | +150.000% |
| 2026-09-29 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -20.000% | 10 | 480 | +25.000% |
| 2026-09-28 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 400 | 662 | 0.000% |
| 2026-09-25 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 1 | 661 | 0.000% |
| 2026-09-23 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | +25.000% | 1 | 661 | 0.000% |
| 2026-09-11 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.000% | 1 | 662 | +25.000% |
| 2026-09-10 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -20.000% | 1 | 662 | +25.000% |
| 2026-08-21 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -64.286% | 4 | 662 | 0.000% |
| 2026-08-18 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | +133.333% | 1 | 662 | -64.286% |
| 2026-08-14 | 0.0900 | 0.0900 | 0.0500 | 0.0600 | -57.143% | 352 | 640 | -16.667% |
| 2026-08-06 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | -17.647% | 10 | 630 | -64.286% |
| 2026-08-05 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | -34.615% | 1 | 630 | -70.588% |
| 2026-08-03 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | +4.000% | 3 | 630 | -80.769% |
| 2026-07-30 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -13.793% | 1 | 629 | -80.000% |
| 2026-07-29 | 0.3100 | 0.3100 | 0.2900 | 0.2900 | -12.121% | 2 | 629 | -82.759% |
| 2026-07-17 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | +37.500% | 3 | 629 | -84.848% |
| 2026-07-16 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | +4.348% | 200 | 429 | -79.167% |
| 2026-07-01 | 0.2300 | 0.2400 | 0.2300 | 0.2300 | -30.303% | 403 | 626 | -78.261% |
| 2026-06-26 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | +32.000% | 1 | 625 | -84.848% |
| 2026-06-23 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | +8.696% | 1 | 624 | -80.000% |
| 2026-06-17 | 0.2500 | 0.2500 | 0.2300 | 0.2300 | -14.815% | 201 | 425 | -78.261% |
| 2026-06-16 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | -12.903% | 7 | 432 | -81.481% |
| 2026-06-15 | 0.2900 | 0.3100 | 0.2900 | 0.3100 | -20.513% | 402 | 30 | -83.871% |
| 2026-06-12 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | -30.357% | 1 | 29 | -87.179% |
| 2026-06-10 | 0.5700 | 0.5700 | 0.5600 | 0.5600 | +100.000% | 11 | 18 | -91.071% |
| 2026-06-08 | 0.2700 | 0.2800 | 0.2700 | 0.2800 | +40.000% | 4 | 16 | -82.143% |
| 2026-06-04 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.000% | 8 | 17 | -75.000% |
| 2026-06-03 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -20.000% | 1 | 16 | -75.000% |
| 2026-06-01 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | +8.696% | 3 | 13 | -80.000% |
| 2026-05-28 | 0.2500 | 0.2600 | 0.2300 | 0.2300 | +27.778% | 4 | 10 | -78.261% |
| 2026-05-27 | 0.2500 | 0.2600 | 0.1800 | 0.1800 | -30.769% | 4 | 9 | -72.222% |
| 2026-05-15 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | +4.000% | 3 | 12 | -80.769% |
| 2026-05-01 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | +78.571% | 1 | 12 | -80.000% |
| 2026-04-27 | 0.2500 | 0.2600 | 0.1400 | 0.1400 | -60.000% | 6 | 12 | -64.286% |
| 2026-04-08 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | +2.941% | 1 | 9 | -85.714% |
| 2026-03-26 | 0.4500 | 0.5400 | 0.3400 | 0.3400 | -24.444% | 6 | 9 | -85.294% |
| 2026-03-23 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | +12.500% | 5 | 8 | -88.889% |
| 2026-03-20 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.000% | 3 | 3 | -87.500% |