UEC261120P00005000
UEC Nov 20 2026 5.00 Put
optionOPRA
InactiveOct 14, 2026
0.02USD0.000%(0.00)2Vol100OI
UEC261120P00005000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.000% | 2 | 100 | 0.000% |
| 2026-09-21 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -33.333% | 2 | 100 | 0.000% |
| 2026-09-15 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -25.000% | 2 | 102 | -33.333% |
| 2026-08-18 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -33.333% | 16 | 87 | -50.000% |
| 2026-08-07 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | +20.000% | 1 | 88 | -66.667% |
| 2026-08-05 | 0.0800 | 0.0800 | 0.0500 | 0.0500 | -50.000% | 6 | 87 | -60.000% |
| 2026-08-03 | 0.1200 | 0.1200 | 0.1000 | 0.1000 | -16.667% | 4 | 85 | -80.000% |
| 2026-07-31 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | +20.000% | 1 | 86 | -83.333% |
| 2026-07-30 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -23.077% | 2 | 88 | -80.000% |
| 2026-07-28 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | +18.182% | 1 | 87 | -84.615% |
| 2026-07-15 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | +37.500% | 2 | 87 | -81.818% |
| 2026-07-02 | 0.0700 | 0.0800 | 0.0700 | 0.0800 | -27.273% | 4 | 87 | -75.000% |
| 2026-07-01 | 0.1000 | 0.1100 | 0.1000 | 0.1100 | -26.667% | 61 | 28 | -81.818% |
| 2026-06-26 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | +7.143% | 1 | 27 | -86.667% |
| 2026-06-24 | 0.1300 | 0.1400 | 0.1300 | 0.1400 | 0.000% | 4 | 25 | -85.714% |
| 2026-06-23 | 0.1700 | 0.1700 | 0.1400 | 0.1400 | -17.647% | 3 | 24 | -85.714% |
| 2026-06-15 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | -29.167% | 2 | 26 | -88.235% |
| 2026-06-12 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | -29.412% | 5 | 28 | -91.667% |
| 2026-06-10 | 0.2900 | 0.3400 | 0.2900 | 0.3400 | +9.677% | 18 | 14 | -94.118% |
| 2026-06-09 | 0.3800 | 0.3800 | 0.2300 | 0.3100 | +93.750% | 7 | 8 | -93.548% |
| 2026-06-08 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | +6.667% | 2 | 6 | -87.500% |
| 2026-06-03 | 0.2800 | 0.2800 | 0.1500 | 0.1500 | +7.143% | 2 | 6 | -86.667% |
| 2026-06-01 | 0.2500 | 0.2500 | 0.1400 | 0.1400 | +7.692% | 2 | 6 | -85.714% |
| 2026-05-28 | 0.2300 | 0.2300 | 0.1300 | 0.1300 | -48.000% | 5 | 6 | -84.615% |
| 2026-05-20 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | +25.000% | 1 | 5 | -92.000% |
| 2026-05-19 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -20.000% | 1 | 4 | -90.000% |
| 2026-05-15 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.000% | 1 | 3 | -92.000% |
| 2026-05-11 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | +108.333% | 1 | 2 | -92.000% |
| 2026-05-04 | 0.2500 | 0.2500 | 0.1200 | 0.1200 | -7.692% | 2 | 2 | -83.333% |
| 2026-04-14 | 0.2500 | 0.2800 | 0.1300 | 0.1300 | -13.333% | 4 | 2 | -84.615% |
| 2026-04-10 | 0.2500 | 0.2500 | 0.1400 | 0.1500 | +15.385% | 10 | 3 | -86.667% |
| 2026-04-09 | 0.2500 | 0.2500 | 0.1300 | 0.1300 | -50.000% | 2 | 3 | -84.615% |
| 2026-03-26 | 0.2500 | 0.3300 | 0.2500 | 0.2600 | 0.000% | 6 | 3 | -92.308% |