UEC261120P00004000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.000% | 1 | 103 | 0.000% |
| 2026-09-11 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | +100.000% | 2 | 105 | 0.000% |
| 2026-08-27 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -90.000% | 1 | 106 | +100.000% |
| 2026-07-29 | 0.1800 | 0.1800 | 0.1000 | 0.1000 | +150.000% | 2 | 105 | -80.000% |
| 2026-07-27 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -20.000% | 2 | 103 | -50.000% |
| 2026-07-16 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | +150.000% | 1 | 102 | -60.000% |
| 2026-07-06 | 0.0700 | 0.0700 | 0.0200 | 0.0200 | -33.333% | 112 | 50 | 0.000% |
| 2026-07-01 | 0.0600 | 0.0700 | 0.0300 | 0.0300 | -40.000% | 347 | 19 | -33.333% |
| 2026-06-30 | 0.0800 | 0.0900 | 0.0400 | 0.0500 | -44.444% | 44 | 6 | -60.000% |
| 2026-06-17 | 0.1600 | 0.1600 | 0.0900 | 0.0900 | +12.500% | 4 | 7 | -77.778% |
| 2026-06-11 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -55.556% | 3 | 10 | -75.000% |
| 2026-06-10 | 0.1600 | 0.1800 | 0.1600 | 0.1800 | +38.462% | 9 | 2 | -88.889% |
| 2026-06-08 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | +44.444% | 2 | 0 | -84.615% |
| 2026-05-28 | 0.2000 | 0.2000 | 0.0900 | 0.0900 | 0.000% | 2 | 0 | -77.778% |