UEC261120P00020000
UEC Nov 20 2026 20.00 Put
optionOPRA
InactiveAug 24, 2026
7.35USD-15.517%(-1.35)5Vol5OI
UEC261120P00020000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-24 | 7.3500 | 7.3500 | 7.3500 | 7.3500 | -15.517% | 5 | 44 | 0.000% |
| 2026-08-11 | 8.7000 | 8.7000 | 8.7000 | 8.7000 | -2.247% | 30 | 74 | -15.517% |
| 2026-06-18 | 8.9000 | 8.9000 | 8.9000 | 8.9000 | +2.299% | 5 | 69 | -17.416% |
| 2026-06-16 | 8.7000 | 8.7000 | 8.7000 | 8.7000 | -17.300% | 5 | 67 | -15.517% |
| 2026-06-11 | 10.5200 | 10.5200 | 10.5200 | 10.5200 | +50.286% | 5 | 62 | -30.133% |
| 2026-05-14 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | +11.111% | 1 | 63 | +5.000% |
| 2026-05-12 | 6.3000 | 6.3000 | 6.3000 | 6.3000 | +3.279% | 1 | 63 | +16.667% |
| 2026-05-11 | 6.1000 | 6.1000 | 6.1000 | 6.1000 | -8.955% | 1 | 62 | +20.492% |
| 2026-05-08 | 6.7000 | 6.7000 | 6.7000 | 6.7000 | +2.446% | 1 | 62 | +9.701% |
| 2026-05-07 | 6.2500 | 6.5400 | 6.2500 | 6.5400 | +0.615% | 2 | 62 | +12.385% |
| 2026-05-06 | 6.7000 | 6.7000 | 6.5000 | 6.5000 | -6.069% | 2 | 61 | +13.077% |
| 2026-04-22 | 6.9200 | 6.9200 | 6.9200 | 6.9200 | -19.535% | 30 | 60 | +6.214% |
| 2026-03-30 | 8.6000 | 8.6000 | 8.6000 | 8.6000 | 0.000% | 30 | 30 | -14.535% |