UEC261120P00018000
UEC Nov 20 2026 18.00 Put
optionOPRA
InactiveAug 31, 2026
5.90USD+13.462%(+0.70)1Vol0OI
UEC261120P00018000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-31 | 5.9000 | 5.9000 | 5.9000 | 5.9000 | +13.462% | 1 | 48 | 0.000% |
| 2026-08-25 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | -23.529% | 1 | 47 | +13.462% |
| 2026-08-19 | 6.7900 | 6.8000 | 6.7900 | 6.8000 | -22.727% | 6 | 47 | -13.235% |
| 2026-07-16 | 8.8000 | 8.8000 | 8.8000 | 8.8000 | +14.286% | 13 | 55 | -32.955% |
| 2026-07-14 | 7.7000 | 7.7000 | 7.7000 | 7.7000 | -2.532% | 1 | 54 | -23.377% |
| 2026-07-09 | 7.9000 | 7.9000 | 7.9000 | 7.9000 | -5.048% | 8 | 57 | -25.316% |
| 2026-07-07 | 8.3200 | 8.3200 | 8.3200 | 8.3200 | +9.908% | 1 | 57 | -29.087% |
| 2026-07-01 | 7.5700 | 7.5700 | 7.5700 | 7.5700 | +6.770% | 1 | 58 | -22.061% |
| 2026-06-22 | 7.0900 | 7.0900 | 7.0900 | 7.0900 | +0.567% | 6 | 54 | -16.784% |
| 2026-06-18 | 6.9300 | 7.0500 | 6.9300 | 7.0500 | -18.497% | 3 | 56 | -16.312% |
| 2026-06-11 | 8.6500 | 8.6500 | 8.6500 | 8.6500 | +38.400% | 5 | 59 | -31.792% |
| 2026-06-08 | 6.3000 | 6.3000 | 6.2500 | 6.2500 | +12.613% | 46 | 13 | -5.600% |
| 2026-06-04 | 5.7000 | 5.7000 | 5.5500 | 5.5500 | +5.313% | 3 | 15 | +6.306% |
| 2026-06-02 | 5.2700 | 5.2700 | 5.2700 | 5.2700 | +4.563% | 2 | 13 | +11.954% |
| 2026-05-07 | 5.0400 | 5.0400 | 5.0400 | 5.0400 | -14.865% | 1 | 13 | +17.063% |
| 2026-04-29 | 5.9200 | 5.9200 | 5.9200 | 5.9200 | +8.227% | 1 | 13 | -0.338% |
| 2026-04-20 | 5.4700 | 5.4700 | 5.4700 | 5.4700 | +0.367% | 1 | 14 | +7.861% |
| 2026-04-15 | 5.3500 | 5.4500 | 5.3500 | 5.4500 | -5.217% | 2 | 13 | +8.257% |
| 2026-04-14 | 5.7500 | 5.7500 | 5.7500 | 5.7500 | -10.991% | 2 | 11 | +2.609% |
| 2026-04-06 | 6.4100 | 6.4600 | 6.4000 | 6.4600 | +5.212% | 5 | 9 | -8.669% |
| 2026-04-01 | 6.1400 | 6.1400 | 6.1400 | 6.1400 | -6.829% | 1 | 4 | -3.909% |
| 2026-03-31 | 6.7200 | 6.7200 | 6.5900 | 6.5900 | 0.000% | 3 | 3 | -10.470% |