UEC261120P00017000
UEC Nov 20 2026 17.00 Put
optionOPRA
InactiveJul 30, 2026
7.57USD+3.699%(+0.27)9Vol0OI
UEC261120P00017000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-07-30 | 7.5700 | 7.5700 | 7.5700 | 7.5700 | +3.699% | 9 | 37 | 0.000% |
| 2026-06-09 | 7.3000 | 7.3000 | 7.3000 | 7.3000 | +31.532% | 10 | 37 | +3.699% |
| 2026-06-08 | 5.5500 | 5.5500 | 5.5500 | 5.5500 | +23.060% | 12 | 25 | +36.396% |
| 2026-06-02 | 4.6600 | 4.6600 | 4.5100 | 4.5100 | -20.318% | 11 | 15 | +67.849% |
| 2026-05-21 | 5.6600 | 5.6600 | 5.6600 | 5.6600 | +4.815% | 9 | 6 | +33.746% |
| 2026-05-18 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | +25.581% | 4 | 6 | +40.185% |
| 2026-05-06 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | -12.245% | 2 | 6 | +76.047% |
| 2026-04-30 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | +8.168% | 2 | 4 | +54.490% |
| 2026-04-22 | 4.5300 | 4.5300 | 4.5300 | 4.5300 | -5.821% | 1 | 2 | +67.108% |
| 2026-04-20 | 4.8100 | 4.8100 | 4.8100 | 4.8100 | +6.181% | 1 | 1 | +57.380% |
| 2026-04-16 | 4.5300 | 4.5300 | 4.5300 | 4.5300 | 0.000% | 1 | 1 | +67.108% |