UEC261120P00016000
UEC Nov 20 2026 16.00 Put
optionOPRA
InactiveSep 29, 2026
6.45USD+80.168%(+2.87)13Vol0OI
UEC261120P00016000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-29 | 6.4500 | 6.4500 | 6.4500 | 6.4500 | +80.168% | 13 | 147 | 0.000% |
| 2026-08-25 | 3.5800 | 3.5800 | 3.5800 | 3.5800 | -12.039% | 8 | 152 | +80.168% |
| 2026-08-24 | 4.0700 | 4.0700 | 4.0700 | 4.0700 | -28.345% | 2 | 153 | +58.477% |
| 2026-08-04 | 5.6800 | 5.6800 | 5.6800 | 5.6800 | -20.559% | 1 | 153 | +13.556% |
| 2026-07-29 | 7.1500 | 7.1500 | 7.1500 | 7.1500 | +3.623% | 2 | 153 | -9.790% |
| 2026-07-16 | 6.8000 | 6.9000 | 6.8000 | 6.9000 | +13.115% | 7 | 153 | -6.522% |
| 2026-07-09 | 6.1500 | 6.1500 | 6.1000 | 6.1000 | +6.087% | 10 | 161 | +5.738% |
| 2026-07-02 | 5.7500 | 5.7500 | 5.7500 | 5.7500 | -3.035% | 1 | 162 | +12.174% |
| 2026-06-30 | 5.9300 | 5.9300 | 5.9300 | 5.9300 | -1.495% | 2 | 160 | +8.769% |
| 2026-06-29 | 6.0200 | 6.0200 | 6.0200 | 6.0200 | +13.371% | 2 | 158 | +7.143% |
| 2026-06-22 | 5.3000 | 5.3100 | 5.3000 | 5.3100 | +0.568% | 11 | 157 | +21.469% |
| 2026-06-18 | 5.2200 | 5.2800 | 5.2200 | 5.2800 | +9.091% | 2 | 159 | +22.159% |
| 2026-06-08 | 4.7500 | 4.9000 | 4.7500 | 4.8400 | +11.264% | 61 | 100 | +33.264% |
| 2026-06-04 | 4.3500 | 4.3500 | 4.3500 | 4.3500 | +12.987% | 4 | 96 | +48.276% |
| 2026-06-02 | 4.0800 | 4.0800 | 3.8500 | 3.8500 | -16.304% | 12 | 84 | +67.532% |
| 2026-05-22 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | -3.158% | 79 | 5 | +40.217% |
| 2026-05-18 | 4.7500 | 4.7500 | 4.7500 | 4.7500 | +20.253% | 1 | 4 | +35.789% |
| 2026-05-07 | 3.9500 | 3.9500 | 3.9500 | 3.9500 | +7.629% | 1 | 4 | +63.291% |
| 2026-05-06 | 3.6700 | 3.6700 | 3.6700 | 3.6700 | -10.488% | 1 | 5 | +75.749% |
| 2026-04-15 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | -4.651% | 1 | 4 | +57.317% |
| 2026-04-14 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | -7.127% | 1 | 5 | +50.000% |
| 2026-04-10 | 4.6300 | 4.6300 | 4.6300 | 4.6300 | +2.434% | 1 | 4 | +39.309% |
| 2026-04-08 | 4.5200 | 4.5200 | 4.5200 | 4.5200 | -9.600% | 1 | 3 | +42.699% |
| 2026-04-06 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | 0.000% | 1 | 2 | +29.000% |
| 2026-03-25 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | -9.584% | 1 | 2 | +29.000% |
| 2026-03-20 | 5.2500 | 5.5300 | 5.2500 | 5.5300 | 0.000% | 2 | 2 | +16.637% |