UEC261120P00015000
UEC Nov 20 2026 15.00 Put
optionOPRA
InactiveOct 8, 2026
6.05USD+10.000%(+0.55)463Vol0OI
UEC261120P00015000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 5.6500 | 6.0500 | 5.6500 | 6.0500 | +10.000% | 463 | 301 | 0.000% |
| 2026-10-07 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | +15.789% | 18 | 666 | +10.000% |
| 2026-10-06 | 4.7500 | 4.7500 | 4.7500 | 4.7500 | -17.391% | 5 | 666 | +27.368% |
| 2026-09-29 | 5.7800 | 5.7800 | 5.7500 | 5.7500 | +3.047% | 16 | 728 | +5.217% |
| 2026-09-24 | 5.4900 | 5.5800 | 5.4900 | 5.5800 | +10.059% | 11 | 729 | +8.423% |
| 2026-09-23 | 5.0700 | 5.0700 | 5.0700 | 5.0700 | +3.681% | 5 | 729 | +19.329% |
| 2026-09-22 | 4.8900 | 4.8900 | 4.8900 | 4.8900 | +16.429% | 1 | 729 | +23.722% |
| 2026-09-10 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | +18.310% | 4 | 729 | +44.048% |
| 2026-08-31 | 3.5500 | 3.5500 | 3.5500 | 3.5500 | +16.393% | 5 | 733 | +70.423% |
| 2026-08-25 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | -7.576% | 21 | 713 | +98.361% |
| 2026-08-24 | 3.3100 | 3.4000 | 3.3000 | 3.3000 | -19.512% | 317 | 495 | +83.333% |
| 2026-08-19 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | -10.870% | 1 | 495 | +47.561% |
| 2026-08-18 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | +9.785% | 15 | 487 | +31.522% |
| 2026-08-13 | 4.1900 | 4.1900 | 4.1900 | 4.1900 | -0.711% | 10 | 477 | +44.391% |
| 2026-08-11 | 4.2200 | 4.2200 | 4.2200 | 4.2200 | -2.315% | 10 | 487 | +43.365% |
| 2026-08-10 | 4.3300 | 4.3300 | 4.2500 | 4.3200 | -24.870% | 41 | 446 | +40.046% |
| 2026-07-31 | 5.7500 | 5.7500 | 5.7500 | 5.7500 | +3.232% | 1 | 447 | +5.217% |
| 2026-07-22 | 5.5700 | 5.5700 | 5.5700 | 5.5700 | -4.949% | 18 | 429 | +8.618% |
| 2026-07-20 | 5.8700 | 5.8800 | 5.8600 | 5.8600 | -2.007% | 3 | 428 | +3.242% |
| 2026-07-17 | 5.9800 | 5.9800 | 5.9800 | 5.9800 | +13.258% | 1 | 427 | +1.171% |
| 2026-07-15 | 5.2800 | 5.2800 | 5.2800 | 5.2800 | +4.554% | 1 | 427 | +14.583% |
| 2026-07-14 | 5.1000 | 5.1000 | 5.0500 | 5.0500 | -9.009% | 35 | 416 | +19.802% |
| 2026-07-07 | 5.5500 | 5.5500 | 5.5500 | 5.5500 | +9.901% | 1 | 415 | +9.009% |
| 2026-06-30 | 5.1100 | 5.1100 | 5.0500 | 5.0500 | +0.598% | 4 | 413 | +19.802% |
| 2026-06-29 | 5.1200 | 5.3700 | 5.0200 | 5.0200 | +7.957% | 45 | 394 | +20.518% |
| 2026-06-23 | 4.6500 | 4.6500 | 4.6500 | 4.6500 | 0.000% | 3 | 394 | +30.108% |
| 2026-06-18 | 4.4700 | 4.6500 | 4.4700 | 4.6500 | +3.333% | 16 | 385 | +30.108% |
| 2026-06-17 | 4.4800 | 4.5000 | 4.4800 | 4.5000 | -12.451% | 3 | 384 | +34.444% |
| 2026-06-12 | 5.3000 | 5.3000 | 5.1000 | 5.1400 | -14.476% | 23 | 383 | +17.704% |
| 2026-06-11 | 6.0100 | 6.0100 | 6.0100 | 6.0100 | -2.435% | 1 | 382 | +0.666% |
| 2026-06-10 | 6.0500 | 6.1600 | 6.0400 | 6.1600 | +10.394% | 4 | 382 | -1.786% |
| 2026-06-09 | 5.0500 | 5.5800 | 5.0500 | 5.5800 | +36.098% | 85 | 370 | +8.423% |
| 2026-06-08 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | -3.756% | 46 | 345 | +47.561% |
| 2026-06-05 | 4.2400 | 4.3000 | 4.2100 | 4.2600 | +16.712% | 1,407 | 1,515 | +42.019% |
| 2026-06-03 | 3.5400 | 3.7500 | 3.4100 | 3.6500 | -7.360% | 1,418 | 151 | +65.753% |
| 2026-06-01 | 3.9400 | 3.9400 | 3.9400 | 3.9400 | +5.067% | 1 | 150 | +53.553% |
| 2026-05-29 | 3.9500 | 3.9500 | 3.7500 | 3.7500 | -6.250% | 14 | 150 | +61.333% |
| 2026-05-27 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | 0.000% | 3 | 150 | +51.250% |
| 2026-05-22 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | -2.676% | 1 | 149 | +51.250% |
| 2026-05-20 | 4.1100 | 4.1100 | 4.1100 | 4.1100 | +20.882% | 3 | 146 | +47.202% |
| 2026-05-14 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | +7.937% | 3 | 143 | +77.941% |
| 2026-05-12 | 3.1500 | 3.1500 | 3.1500 | 3.1500 | -1.563% | 1 | 142 | +92.063% |
| 2026-05-07 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | +4.575% | 1 | 142 | +89.062% |
| 2026-05-06 | 3.0600 | 3.0600 | 3.0600 | 3.0600 | -12.321% | 3 | 141 | +97.712% |
| 2026-05-05 | 3.5400 | 3.5400 | 3.4900 | 3.4900 | +2.647% | 10 | 138 | +73.352% |
| 2026-05-04 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | -7.609% | 5 | 128 | +77.941% |
| 2026-05-01 | 3.6800 | 3.6800 | 3.6800 | 3.6800 | +3.662% | 1 | 124 | +64.402% |
| 2026-04-29 | 3.5000 | 3.5500 | 3.5000 | 3.5500 | -4.313% | 4 | 124 | +70.423% |
| 2026-04-24 | 3.7100 | 3.7100 | 3.7100 | 3.7100 | +12.424% | 2 | 125 | +63.073% |
| 2026-04-17 | 3.4500 | 3.4500 | 3.3000 | 3.3000 | -16.456% | 7 | 123 | +83.333% |
| 2026-04-09 | 3.9500 | 3.9500 | 3.9500 | 3.9500 | -1.003% | 101 | 118 | +53.165% |
| 2026-04-08 | 3.9900 | 3.9900 | 3.9900 | 3.9900 | -11.333% | 1 | 17 | +51.629% |
| 2026-04-07 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | +8.434% | 10 | 17 | +34.444% |
| 2026-04-01 | 4.0000 | 4.1500 | 4.0000 | 4.1500 | -9.783% | 2 | 7 | +45.783% |
| 2026-03-27 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | 0.000% | 1 | 5 | +31.522% |
| 2026-03-26 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | -3.967% | 5 | 6 | +31.522% |
| 2026-03-20 | 4.7900 | 4.7900 | 4.7900 | 4.7900 | 0.000% | 1 | 1 | +26.305% |