UEC261120P00014000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 6.7500 | 6.7500 | 6.7500 | 6.7500 | +13.445% | 1 | 435 | 0.000% |
| 2026-10-28 | 5.9500 | 5.9500 | 5.9500 | 5.9500 | -2.778% | 2 | 435 | +13.445% |
| 2026-10-21 | 6.1000 | 6.1200 | 6.1000 | 6.1200 | +0.658% | 4 | 442 | +10.294% |
| 2026-10-20 | 6.2000 | 6.2000 | 6.0800 | 6.0800 | -1.935% | 2 | 441 | +11.020% |
| 2026-10-14 | 6.2000 | 6.2000 | 6.2000 | 6.2000 | +7.266% | 6 | 448 | +8.871% |
| 2026-10-13 | 5.5000 | 5.7800 | 5.5000 | 5.7800 | +35.047% | 15 | 552 | +16.782% |
| 2026-10-06 | 4.2800 | 4.2800 | 4.2800 | 4.2800 | -6.957% | 2 | 552 | +57.710% |
| 2026-10-05 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | +1.099% | 10 | 552 | +46.739% |
| 2026-10-01 | 4.5500 | 4.5500 | 4.5500 | 4.5500 | +5.814% | 1 | 553 | +48.352% |
| 2026-09-29 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | -5.702% | 1 | 554 | +56.977% |
| 2026-09-24 | 4.5600 | 4.5600 | 4.5600 | 4.5600 | +49.508% | 2 | 554 | +48.026% |
| 2026-09-03 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | -0.974% | 1 | 554 | +121.311% |
| 2026-09-02 | 3.0800 | 3.0800 | 3.0800 | 3.0800 | +51.724% | 2 | 556 | +119.156% |
| 2026-08-27 | 2.2100 | 2.2100 | 2.0300 | 2.0300 | -5.140% | 3 | 556 | +232.512% |
| 2026-08-25 | 2.5000 | 2.5000 | 2.1400 | 2.1400 | -35.152% | 13 | 561 | +215.421% |
| 2026-08-19 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | -10.811% | 2 | 561 | +104.545% |
| 2026-08-18 | 3.7500 | 3.7500 | 3.7000 | 3.7000 | +6.936% | 2 | 561 | +82.432% |
| 2026-08-17 | 3.4600 | 3.4600 | 3.4600 | 3.4600 | 0.000% | 8 | 561 | +95.087% |
| 2026-08-13 | 3.4600 | 3.4600 | 3.4600 | 3.4600 | +4.848% | 1 | 561 | +95.087% |
| 2026-08-12 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | -7.042% | 1 | 560 | +104.545% |
| 2026-08-10 | 3.5500 | 3.5500 | 3.5500 | 3.5500 | 0.000% | 2 | 560 | +90.141% |
| 2026-08-07 | 3.5500 | 3.5500 | 3.5500 | 3.5500 | -10.127% | 50 | 510 | +90.141% |
| 2026-08-06 | 4.0000 | 4.0000 | 3.9500 | 3.9500 | -2.469% | 13 | 510 | +70.886% |
| 2026-08-05 | 4.0000 | 4.0500 | 4.0000 | 4.0500 | -17.347% | 2 | 509 | +66.667% |
| 2026-07-30 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | -5.588% | 1 | 509 | +37.755% |
| 2026-07-29 | 5.1900 | 5.1900 | 5.1900 | 5.1900 | +1.765% | 10 | 503 | +30.058% |
| 2026-07-16 | 4.8000 | 5.1000 | 4.8000 | 5.1000 | +12.088% | 7 | 503 | +32.353% |
| 2026-07-13 | 4.5500 | 4.5500 | 4.5500 | 4.5500 | +2.247% | 4 | 503 | +48.352% |
| 2026-07-09 | 4.5200 | 4.5200 | 4.4500 | 4.4500 | +8.537% | 7 | 506 | +51.685% |
| 2026-07-06 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | -1.679% | 2 | 506 | +64.634% |
| 2026-07-01 | 4.2200 | 4.2200 | 4.1700 | 4.1700 | -7.127% | 2 | 506 | +61.871% |
| 2026-06-29 | 4.4900 | 4.4900 | 4.4900 | 4.4900 | -0.222% | 7 | 506 | +50.334% |
| 2026-06-26 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | +1.124% | 15 | 497 | +50.000% |
| 2026-06-25 | 4.3000 | 4.4500 | 4.3000 | 4.4500 | +14.103% | 65 | 497 | +51.685% |
| 2026-06-23 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | +5.121% | 1 | 498 | +73.077% |
| 2026-06-18 | 3.7100 | 3.7100 | 3.7100 | 3.7100 | -4.381% | 1 | 498 | +81.941% |
| 2026-06-16 | 3.8800 | 3.8800 | 3.8800 | 3.8800 | -10.805% | 2 | 498 | +73.969% |
| 2026-06-12 | 4.3500 | 4.4200 | 4.2500 | 4.3500 | -8.805% | 471 | 219 | +55.172% |
| 2026-06-11 | 4.7700 | 4.7700 | 4.7700 | 4.7700 | -11.173% | 4 | 215 | +41.509% |
| 2026-06-10 | 5.0100 | 5.4000 | 5.0100 | 5.3700 | +14.255% | 50 | 253 | +25.698% |
| 2026-06-09 | 4.3000 | 4.7500 | 4.3000 | 4.7000 | +35.057% | 68 | 315 | +43.617% |
| 2026-06-08 | 3.6500 | 3.6500 | 3.4000 | 3.4800 | +15.615% | 85 | 237 | +93.966% |
| 2026-06-03 | 2.9500 | 3.0500 | 2.9500 | 3.0100 | +12.734% | 27 | 210 | +124.252% |
| 2026-06-02 | 3.1500 | 3.1500 | 2.6700 | 2.6700 | -15.238% | 9 | 203 | +152.809% |
| 2026-06-01 | 3.3500 | 3.3500 | 3.1500 | 3.1500 | -3.077% | 2 | 203 | +114.286% |
| 2026-05-28 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | -1.515% | 1 | 203 | +107.692% |
| 2026-05-27 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | +3.125% | 9 | 203 | +104.545% |
| 2026-05-26 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | -1.538% | 8 | 199 | +110.937% |
| 2026-05-22 | 3.3500 | 3.3500 | 3.2500 | 3.2500 | -8.451% | 163 | 42 | +107.692% |
| 2026-05-21 | 3.5500 | 3.5500 | 3.5500 | 3.5500 | +4.412% | 1 | 42 | +90.141% |
| 2026-05-18 | 3.4500 | 3.4500 | 3.4000 | 3.4000 | +8.280% | 2 | 42 | +98.529% |
| 2026-05-15 | 3.1400 | 3.1400 | 3.1400 | 3.1400 | +12.545% | 5 | 37 | +114.968% |
| 2026-05-14 | 2.7700 | 2.7900 | 2.7700 | 2.7900 | +21.304% | 5 | 32 | +141.935% |
| 2026-05-11 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | -11.197% | 1 | 32 | +193.478% |
| 2026-05-08 | 2.5900 | 2.5900 | 2.5900 | 2.5900 | +3.600% | 1 | 31 | +160.618% |
| 2026-05-07 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | -15.254% | 2 | 31 | +170.000% |
| 2026-05-05 | 2.9500 | 2.9500 | 2.9500 | 2.9500 | -1.338% | 1 | 29 | +128.814% |
| 2026-05-01 | 2.9900 | 2.9900 | 2.9900 | 2.9900 | -3.548% | 1 | 28 | +125.753% |
| 2026-04-24 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | +3.333% | 1 | 28 | +117.742% |
| 2026-04-21 | 2.7100 | 3.0000 | 2.7100 | 3.0000 | +3.093% | 13 | 18 | +125.000% |
| 2026-04-20 | 2.9100 | 2.9100 | 2.9100 | 2.9100 | +3.559% | 3 | 18 | +131.959% |
| 2026-04-15 | 2.8100 | 2.8100 | 2.8100 | 2.8100 | -18.551% | 1 | 15 | +140.214% |
| 2026-04-09 | 3.5000 | 3.5000 | 3.3900 | 3.4500 | +2.985% | 4 | 15 | +95.652% |
| 2026-04-08 | 3.3500 | 3.3500 | 3.3500 | 3.3500 | -8.967% | 11 | 13 | +101.493% |
| 2026-04-07 | 3.6800 | 3.6800 | 3.6800 | 3.6800 | -8.458% | 1 | 3 | +83.424% |
| 2026-03-27 | 4.0200 | 4.0200 | 4.0200 | 4.0200 | 0.000% | 2 | 2 | +67.910% |