UEC261120P00012000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 4.3700 | 4.3700 | 4.3700 | 4.3700 | +6.585% | 1 | 61 | 0.000% |
| 2026-10-21 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | -1.205% | 1 | 60 | +6.585% |
| 2026-10-20 | 4.2000 | 4.2000 | 4.1500 | 4.1500 | -3.263% | 2 | 380 | +5.301% |
| 2026-10-15 | 4.6100 | 4.6100 | 4.2800 | 4.2900 | -0.464% | 4 | 380 | +1.865% |
| 2026-10-14 | 4.0000 | 4.3200 | 4.0000 | 4.3100 | +14.628% | 34 | 501 | +1.392% |
| 2026-10-13 | 3.4900 | 3.7600 | 3.4900 | 3.7600 | +21.683% | 11 | 504 | +16.223% |
| 2026-10-12 | 3.0900 | 3.0900 | 3.0900 | 3.0900 | +7.666% | 1 | 505 | +41.424% |
| 2026-10-09 | 2.8700 | 2.8700 | 2.8700 | 2.8700 | -4.333% | 2 | 503 | +52.265% |
| 2026-10-08 | 2.9800 | 3.0000 | 2.9800 | 3.0000 | +8.696% | 4 | 505 | +45.667% |
| 2026-10-07 | 2.7600 | 2.7600 | 2.7600 | 2.7600 | +14.523% | 30 | 521 | +58.333% |
| 2026-10-06 | 2.4100 | 2.4100 | 2.4100 | 2.4100 | -12.681% | 2 | 521 | +81.328% |
| 2026-10-02 | 2.6700 | 2.7600 | 2.6700 | 2.7600 | +12.195% | 12 | 526 | +58.333% |
| 2026-09-29 | 2.4600 | 2.4600 | 2.4600 | 2.4600 | -15.464% | 5 | 521 | +77.642% |
| 2026-09-28 | 2.9800 | 3.0100 | 2.9100 | 2.9100 | +6.204% | 36 | 526 | +50.172% |
| 2026-09-25 | 2.7000 | 2.7400 | 2.7000 | 2.7400 | -3.180% | 4 | 527 | +59.489% |
| 2026-09-24 | 2.7300 | 2.8300 | 2.7300 | 2.8300 | +19.409% | 2 | 527 | +54.417% |
| 2026-09-23 | 2.3900 | 2.3900 | 2.3700 | 2.3700 | +2.155% | 3 | 527 | +84.388% |
| 2026-09-22 | 2.3200 | 2.3200 | 2.3200 | 2.3200 | -5.691% | 1 | 526 | +88.362% |
| 2026-09-18 | 2.4600 | 2.4600 | 2.4600 | 2.4600 | +10.811% | 5 | 523 | +77.642% |
| 2026-09-17 | 2.2500 | 2.2500 | 2.2200 | 2.2200 | -11.554% | 65 | 481 | +96.847% |
| 2026-09-16 | 2.4500 | 2.5100 | 2.4500 | 2.5100 | +2.449% | 4 | 477 | +74.104% |
| 2026-09-14 | 2.3400 | 2.7500 | 2.3400 | 2.4500 | +11.872% | 199 | 557 | +78.367% |
| 2026-09-11 | 1.8500 | 2.1900 | 1.8500 | 2.1900 | +54.225% | 6 | 557 | +99.543% |
| 2026-09-08 | 1.4600 | 1.4600 | 1.4000 | 1.4200 | -11.801% | 3 | 556 | +207.746% |
| 2026-09-04 | 1.6100 | 1.6100 | 1.6100 | 1.6100 | +0.625% | 4 | 554 | +171.429% |
| 2026-09-01 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | +14.286% | 10 | 547 | +173.125% |
| 2026-08-31 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | +6.870% | 20 | 567 | +212.143% |
| 2026-08-28 | 1.3500 | 1.3500 | 1.3100 | 1.3100 | +13.913% | 5 | 567 | +233.588% |
| 2026-08-26 | 1.1700 | 1.2400 | 1.1500 | 1.1500 | +4.545% | 6 | 566 | +280.000% |
| 2026-08-25 | 1.2200 | 1.2200 | 1.1000 | 1.1000 | -17.293% | 41 | 574 | +297.273% |
| 2026-08-24 | 1.3500 | 1.3600 | 1.3100 | 1.3300 | -2.920% | 6 | 578 | +228.571% |
| 2026-08-21 | 1.6500 | 1.6500 | 1.3700 | 1.3700 | -32.178% | 162 | 439 | +218.978% |
| 2026-08-20 | 2.0200 | 2.0200 | 2.0200 | 2.0200 | -1.942% | 2 | 439 | +116.337% |
| 2026-08-18 | 2.1500 | 2.1500 | 2.0600 | 2.0600 | +5.641% | 4 | 437 | +112.136% |
| 2026-08-17 | 1.9400 | 1.9500 | 1.8900 | 1.9500 | -0.510% | 21 | 416 | +124.103% |
| 2026-08-14 | 1.9600 | 1.9600 | 1.9600 | 1.9600 | -15.880% | 10 | 420 | +122.959% |
| 2026-08-07 | 2.2700 | 2.3300 | 2.2700 | 2.3300 | -4.898% | 12 | 411 | +87.554% |
| 2026-08-06 | 2.4500 | 2.4500 | 2.4500 | 2.4500 | -17.508% | 1 | 410 | +78.367% |
| 2026-08-03 | 2.9700 | 2.9700 | 2.9700 | 2.9700 | -0.669% | 1 | 411 | +47.138% |
| 2026-07-31 | 2.9900 | 2.9900 | 2.9900 | 2.9900 | -4.777% | 1 | 412 | +46.154% |
| 2026-07-30 | 2.9100 | 3.1400 | 2.9100 | 3.1400 | -8.986% | 3 | 413 | +39.172% |
| 2026-07-28 | 3.4500 | 3.4500 | 3.4500 | 3.4500 | +11.290% | 1 | 413 | +26.667% |
| 2026-07-27 | 3.1200 | 3.1200 | 3.1000 | 3.1000 | -2.821% | 4 | 410 | +40.968% |
| 2026-07-24 | 3.1900 | 3.1900 | 3.1900 | 3.1900 | -8.857% | 8 | 402 | +36.991% |
| 2026-07-17 | 3.5800 | 3.6000 | 3.5000 | 3.5000 | +12.179% | 20 | 416 | +24.857% |
| 2026-07-16 | 3.1400 | 3.1400 | 3.1100 | 3.1200 | +9.091% | 14 | 406 | +40.064% |
| 2026-07-14 | 2.8600 | 2.8600 | 2.8600 | 2.8600 | 0.000% | 1 | 405 | +52.797% |
| 2026-07-09 | 2.9500 | 2.9700 | 2.8600 | 2.8600 | -11.728% | 5 | 406 | +52.797% |
| 2026-07-08 | 3.2500 | 3.2600 | 3.2400 | 3.2400 | +6.230% | 5 | 401 | +34.877% |
| 2026-07-07 | 3.0000 | 3.0500 | 3.0000 | 3.0500 | +15.970% | 36 | 379 | +43.279% |
| 2026-07-06 | 2.7000 | 2.7000 | 2.6300 | 2.6300 | -5.054% | 6 | 381 | +66.160% |
| 2026-07-01 | 2.7300 | 2.7700 | 2.7200 | 2.7700 | -3.819% | 40 | 381 | +57.762% |
| 2026-06-30 | 2.8800 | 2.8800 | 2.8800 | 2.8800 | +4.348% | 1 | 382 | +51.736% |
| 2026-06-29 | 2.9000 | 3.0200 | 2.7600 | 2.7600 | -7.692% | 11 | 371 | +58.333% |
| 2026-06-26 | 3.0600 | 3.0600 | 2.9600 | 2.9900 | +6.786% | 18 | 368 | +46.154% |
| 2026-06-24 | 2.7900 | 2.8000 | 2.7900 | 2.8000 | +9.804% | 2 | 366 | +56.071% |
| 2026-06-23 | 2.4900 | 2.5500 | 2.4900 | 2.5500 | +1.594% | 4 | 366 | +71.373% |
| 2026-06-22 | 2.5100 | 2.5100 | 2.5100 | 2.5100 | +0.803% | 10 | 356 | +74.104% |
| 2026-06-17 | 2.4800 | 2.4900 | 2.4800 | 2.4900 | -3.861% | 2 | 354 | +75.502% |
| 2026-06-16 | 2.6000 | 2.6000 | 2.5900 | 2.5900 | -13.667% | 8 | 348 | +68.726% |
| 2026-06-12 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | -13.295% | 58 | 324 | +45.667% |
| 2026-06-11 | 3.6400 | 3.6500 | 3.4600 | 3.4600 | -10.130% | 14 | 315 | +26.301% |
| 2026-06-10 | 3.5100 | 3.8500 | 3.5100 | 3.8500 | +14.583% | 92 | 282 | +13.506% |
| 2026-06-09 | 2.6800 | 3.3600 | 2.5000 | 3.3600 | +38.272% | 42 | 280 | +30.060% |
| 2026-06-08 | 2.2300 | 2.4300 | 2.2300 | 2.4300 | +3.404% | 7 | 273 | +79.835% |
| 2026-06-05 | 2.0200 | 2.3600 | 2.0200 | 2.3500 | +36.628% | 10 | 265 | +85.957% |
| 2026-06-02 | 1.8000 | 1.8000 | 1.7200 | 1.7200 | -16.908% | 20 | 273 | +154.070% |
| 2026-06-01 | 2.0700 | 2.0700 | 2.0700 | 2.0700 | +4.020% | 1 | 274 | +111.111% |
| 2026-05-29 | 2.0900 | 2.0900 | 1.9900 | 1.9900 | -9.545% | 8 | 267 | +119.598% |
| 2026-05-28 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | -0.452% | 1 | 266 | +98.636% |
| 2026-05-22 | 2.2300 | 2.2300 | 2.2100 | 2.2100 | -9.053% | 35 | 231 | +97.738% |
| 2026-05-20 | 2.4300 | 2.4300 | 2.4300 | 2.4300 | -10.332% | 2 | 229 | +79.835% |
| 2026-05-19 | 2.7200 | 2.7300 | 2.7000 | 2.7100 | +25.463% | 12 | 217 | +61.255% |
| 2026-05-18 | 2.1600 | 2.1600 | 2.1600 | 2.1600 | +16.757% | 1 | 216 | +102.315% |
| 2026-05-14 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | +23.333% | 1 | 215 | +136.216% |
| 2026-05-11 | 1.5600 | 1.5600 | 1.5000 | 1.5000 | +2.740% | 53 | 168 | +191.333% |
| 2026-05-08 | 1.4600 | 1.4600 | 1.4600 | 1.4600 | 0.000% | 30 | 159 | +199.315% |
| 2026-05-06 | 1.4600 | 1.4600 | 1.4600 | 1.4600 | -25.888% | 30 | 159 | +199.315% |
| 2026-05-05 | 1.9700 | 1.9700 | 1.9700 | 1.9700 | +0.510% | 1 | 129 | +121.827% |
| 2026-04-29 | 2.2100 | 2.2100 | 1.9600 | 1.9600 | +8.889% | 26 | 128 | +122.959% |
| 2026-04-27 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | -9.548% | 1 | 117 | +142.778% |
| 2026-04-24 | 1.9900 | 1.9900 | 1.9900 | 1.9900 | +1.531% | 30 | 116 | +119.598% |
| 2026-04-21 | 1.9500 | 1.9600 | 1.9500 | 1.9600 | +27.273% | 2 | 91 | +122.959% |
| 2026-04-20 | 1.5400 | 1.5400 | 1.5400 | 1.5400 | -14.444% | 20 | 91 | +183.766% |
| 2026-04-17 | 1.8400 | 1.9000 | 1.8000 | 1.8000 | -4.762% | 6 | 87 | +142.778% |
| 2026-04-16 | 1.8800 | 1.8900 | 1.8800 | 1.8900 | -19.915% | 6 | 81 | +131.217% |
| 2026-04-09 | 2.3600 | 2.3600 | 2.3600 | 2.3600 | +7.273% | 1 | 75 | +85.169% |
| 2026-04-08 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | -26.174% | 1 | 74 | +98.636% |
| 2026-04-02 | 2.9800 | 2.9800 | 2.9700 | 2.9800 | +10.370% | 70 | 87 | +46.644% |
| 2026-03-27 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | +10.204% | 10 | 87 | +61.852% |
| 2026-03-25 | 2.4500 | 2.4500 | 2.4500 | 2.4500 | -10.256% | 2 | 77 | +78.367% |
| 2026-03-24 | 2.7300 | 2.7300 | 2.7300 | 2.7300 | +1.111% | 71 | 75 | +60.073% |
| 2026-03-23 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | -6.250% | 2 | 4 | +61.852% |
| 2026-03-20 | 2.8800 | 2.8800 | 2.8800 | 2.8800 | 0.000% | 2 | 2 | +51.736% |