UEC261120P00011000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 3.3000 | 3.6000 | 3.3000 | 3.6000 | +7.463% | 2 | 875 | 0.000% |
| 2026-10-30 | 3.4000 | 3.4500 | 3.3500 | 3.3500 | +12.416% | 3 | 875 | +7.463% |
| 2026-10-29 | 2.9800 | 2.9800 | 2.9800 | 2.9800 | +2.055% | 1 | 875 | +20.805% |
| 2026-10-28 | 2.9200 | 2.9200 | 2.9200 | 2.9200 | -5.502% | 1 | 876 | +23.288% |
| 2026-10-27 | 3.0900 | 3.0900 | 3.0900 | 3.0900 | -17.600% | 4 | 876 | +16.505% |
| 2026-10-26 | 3.7800 | 3.7800 | 3.7500 | 3.7500 | -0.266% | 31 | 904 | -4.000% |
| 2026-10-23 | 3.7600 | 3.7600 | 3.7600 | 3.7600 | +8.671% | 1 | 905 | -4.255% |
| 2026-10-22 | 3.3500 | 3.4600 | 3.3500 | 3.4600 | +13.816% | 55 | 958 | +4.046% |
| 2026-10-21 | 3.0400 | 3.0400 | 3.0400 | 3.0400 | -1.935% | 1 | 958 | +18.421% |
| 2026-10-20 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | +1.639% | 2 | 959 | +16.129% |
| 2026-10-19 | 3.1500 | 3.1500 | 3.0500 | 3.0500 | -2.556% | 33 | 969 | +18.033% |
| 2026-10-16 | 2.8400 | 3.1500 | 2.8400 | 3.1300 | +2.623% | 15 | 981 | +15.016% |
| 2026-10-15 | 3.5000 | 3.5000 | 3.0500 | 3.0500 | -11.594% | 11 | 998 | +18.033% |
| 2026-10-14 | 2.9400 | 3.4500 | 2.9400 | 3.4500 | +25.912% | 9 | 1,000 | +4.348% |
| 2026-10-13 | 2.3500 | 2.7500 | 2.3500 | 2.7400 | +24.545% | 55 | 1,044 | +31.387% |
| 2026-10-12 | 2.1700 | 2.2100 | 2.1700 | 2.2000 | +10.553% | 25 | 1,052 | +63.636% |
| 2026-10-09 | 2.0300 | 2.0300 | 1.9900 | 1.9900 | -4.785% | 3 | 1,052 | +80.905% |
| 2026-10-08 | 2.0900 | 2.0900 | 2.0900 | 2.0900 | +15.470% | 1 | 1,052 | +72.249% |
| 2026-10-07 | 1.7400 | 1.8100 | 1.7400 | 1.8100 | +27.465% | 11 | 1,053 | +98.895% |
| 2026-10-06 | 1.5300 | 1.5800 | 1.2600 | 1.4200 | -25.263% | 184 | 995 | +153.521% |
| 2026-10-05 | 1.8900 | 1.9000 | 1.7300 | 1.9000 | -1.554% | 5 | 992 | +89.474% |
| 2026-10-02 | 1.8400 | 1.9300 | 1.8400 | 1.9300 | -6.311% | 24 | 989 | +86.528% |
| 2026-10-01 | 1.9000 | 2.0600 | 1.9000 | 2.0600 | +10.160% | 31 | 990 | +74.757% |
| 2026-09-30 | 1.9200 | 1.9600 | 1.7200 | 1.8700 | -7.426% | 15 | 989 | +92.513% |
| 2026-09-29 | 2.0200 | 2.0200 | 2.0200 | 2.0200 | -5.607% | 2 | 990 | +78.218% |
| 2026-09-28 | 2.1500 | 2.1800 | 2.1400 | 2.1400 | +16.940% | 29 | 1,013 | +68.224% |
| 2026-09-25 | 1.8300 | 1.8300 | 1.8300 | 1.8300 | -8.955% | 1 | 1,013 | +96.721% |
| 2026-09-24 | 1.9800 | 2.0300 | 1.9800 | 2.0100 | +24.074% | 35 | 1,020 | +79.104% |
| 2026-09-23 | 1.6800 | 1.6800 | 1.6200 | 1.6200 | +12.500% | 19 | 1,011 | +122.222% |
| 2026-09-22 | 1.6300 | 1.6300 | 1.4400 | 1.4400 | -12.727% | 11 | 1,002 | +150.000% |
| 2026-09-21 | 1.6500 | 1.6500 | 1.6300 | 1.6500 | -13.613% | 6 | 999 | +118.182% |
| 2026-09-18 | 1.7500 | 1.9100 | 1.7000 | 1.9100 | +17.178% | 110 | 908 | +88.482% |
| 2026-09-17 | 1.5800 | 1.6300 | 1.5800 | 1.6300 | -8.427% | 185 | 761 | +120.859% |
| 2026-09-16 | 1.7700 | 1.7800 | 1.7700 | 1.7800 | +14.839% | 41 | 781 | +102.247% |
| 2026-09-14 | 1.7000 | 1.7200 | 1.5500 | 1.5500 | +1.307% | 4 | 779 | +132.258% |
| 2026-09-11 | 1.3600 | 1.5300 | 1.3600 | 1.5300 | +17.692% | 22 | 769 | +135.294% |
| 2026-09-10 | 1.3000 | 1.3100 | 1.2700 | 1.3000 | +31.313% | 55 | 725 | +176.923% |
| 2026-09-09 | 0.9300 | 1.1000 | 0.9300 | 0.9900 | +4.211% | 140 | 639 | +263.636% |
| 2026-09-08 | 0.9700 | 0.9700 | 0.9500 | 0.9500 | -13.636% | 31 | 638 | +278.947% |
| 2026-09-04 | 1.0800 | 1.1000 | 1.0800 | 1.1000 | -8.333% | 42 | 620 | +227.273% |
| 2026-09-03 | 1.1300 | 1.2500 | 1.1300 | 1.2000 | +6.195% | 10 | 621 | +200.000% |
| 2026-09-02 | 1.1300 | 1.1300 | 1.1300 | 1.1300 | +0.893% | 1 | 621 | +218.584% |
| 2026-09-01 | 1.1200 | 1.1200 | 1.1200 | 1.1200 | +24.444% | 2 | 623 | +221.429% |
| 2026-08-31 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 0.000% | 2 | 621 | +300.000% |
| 2026-08-28 | 0.8500 | 0.9000 | 0.8500 | 0.9000 | +36.364% | 2 | 620 | +300.000% |
| 2026-08-27 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | -17.500% | 1 | 620 | +445.455% |
| 2026-08-26 | 0.7500 | 0.8000 | 0.7400 | 0.8000 | +6.667% | 33 | 621 | +350.000% |
| 2026-08-25 | 0.9300 | 0.9300 | 0.7500 | 0.7500 | -16.667% | 73 | 613 | +380.000% |
| 2026-08-24 | 1.0100 | 1.0100 | 0.8800 | 0.9000 | 0.000% | 39 | 602 | +300.000% |
| 2026-08-21 | 1.0000 | 1.0000 | 0.9000 | 0.9000 | -36.620% | 155 | 686 | +300.000% |
| 2026-08-20 | 1.4100 | 1.4200 | 1.4100 | 1.4200 | +15.447% | 4 | 690 | +153.521% |
| 2026-08-19 | 1.2300 | 1.2300 | 1.2300 | 1.2300 | -16.327% | 1 | 689 | +192.683% |
| 2026-08-18 | 1.5300 | 1.6100 | 1.4700 | 1.4700 | +5.000% | 10 | 683 | +144.898% |
| 2026-08-17 | 1.3300 | 1.4000 | 1.3300 | 1.4000 | -3.448% | 11 | 672 | +157.143% |
| 2026-08-13 | 1.5000 | 1.5000 | 1.4500 | 1.4500 | +3.571% | 2 | 670 | +148.276% |
| 2026-08-12 | 1.4000 | 1.4300 | 1.4000 | 1.4000 | -9.091% | 183 | 540 | +157.143% |
| 2026-08-11 | 1.5000 | 1.5400 | 1.5000 | 1.5400 | -4.938% | 2 | 539 | +133.766% |
| 2026-08-07 | 1.7300 | 1.7400 | 1.6200 | 1.6200 | -11.957% | 153 | 415 | +122.222% |
| 2026-08-06 | 1.8400 | 1.8400 | 1.8400 | 1.8400 | -3.665% | 2 | 415 | +95.652% |
| 2026-08-05 | 1.9100 | 1.9100 | 1.9100 | 1.9100 | -2.551% | 10 | 415 | +88.482% |
| 2026-08-04 | 1.9600 | 1.9700 | 1.9400 | 1.9600 | -14.783% | 38 | 405 | +83.673% |
| 2026-08-03 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | -8.000% | 1 | 405 | +56.522% |
| 2026-07-31 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | -9.091% | 20 | 415 | +44.000% |
| 2026-07-30 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | +5.769% | 10 | 415 | +30.909% |
| 2026-07-28 | 2.6800 | 2.6800 | 2.6000 | 2.6000 | +13.043% | 4 | 415 | +38.462% |
| 2026-07-27 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | -14.815% | 1 | 414 | +56.522% |
| 2026-07-20 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | -4.255% | 30 | 414 | +33.333% |
| 2026-07-17 | 2.8200 | 2.8200 | 2.8200 | 2.8200 | +33.019% | 3,072 | 3,399 | +27.660% |
| 2026-07-14 | 2.1400 | 2.1400 | 2.1000 | 2.1200 | -8.621% | 17 | 3,414 | +69.811% |
| 2026-07-13 | 2.3200 | 2.3200 | 2.3200 | 2.3200 | +2.203% | 1 | 3,414 | +55.172% |
| 2026-07-09 | 2.3500 | 2.3600 | 2.2700 | 2.2700 | -8.468% | 28 | 3,388 | +58.590% |
| 2026-07-07 | 2.2100 | 2.4800 | 2.2100 | 2.4800 | +20.388% | 5 | 3,385 | +45.161% |
| 2026-07-06 | 2.0600 | 2.0600 | 2.0600 | 2.0600 | -0.483% | 1 | 3,385 | +74.757% |
| 2026-07-02 | 1.8900 | 2.0700 | 1.8900 | 2.0700 | -3.721% | 16 | 3,374 | +73.913% |
| 2026-07-01 | 2.0500 | 2.1500 | 2.0500 | 2.1500 | -0.463% | 9 | 3,369 | +67.442% |
| 2026-06-30 | 2.1800 | 2.2200 | 2.1600 | 2.1600 | +0.935% | 22 | 3,366 | +66.667% |
| 2026-06-29 | 2.2000 | 2.2000 | 2.1400 | 2.1400 | -7.759% | 13 | 3,353 | +68.224% |
| 2026-06-26 | 2.3200 | 2.3200 | 2.3200 | 2.3200 | +1.310% | 2 | 3,353 | +55.172% |
| 2026-06-25 | 2.1600 | 2.2900 | 2.1600 | 2.2900 | +7.009% | 5 | 3,353 | +57.205% |
| 2026-06-24 | 2.1500 | 2.1500 | 2.1400 | 2.1400 | +7.538% | 2 | 3,352 | +68.224% |
| 2026-06-22 | 2.0100 | 2.0100 | 1.9400 | 1.9900 | +3.109% | 29 | 3,348 | +80.905% |
| 2026-06-18 | 2.0000 | 2.0000 | 1.9300 | 1.9300 | -5.392% | 13 | 3,348 | +86.528% |
| 2026-06-17 | 2.0400 | 2.0400 | 2.0400 | 2.0400 | 0.000% | 10 | 3,348 | +76.471% |
| 2026-06-15 | 2.0200 | 2.0400 | 2.0200 | 2.0400 | -27.660% | 5 | 3,347 | +76.471% |
| 2026-06-11 | 2.9500 | 2.9900 | 2.8200 | 2.8200 | -11.321% | 14 | 331 | +27.660% |
| 2026-06-10 | 2.7800 | 3.2000 | 2.7800 | 3.1800 | +19.549% | 20 | 315 | +13.208% |
| 2026-06-09 | 2.1100 | 2.6800 | 2.0500 | 2.6600 | +46.154% | 25 | 312 | +35.338% |
| 2026-06-08 | 1.8200 | 1.8200 | 1.8200 | 1.8200 | -4.211% | 10 | 302 | +97.802% |
| 2026-06-05 | 1.7600 | 1.9000 | 1.7600 | 1.9000 | +31.944% | 30 | 317 | +89.474% |
| 2026-06-04 | 1.4400 | 1.4400 | 1.4400 | 1.4400 | +9.091% | 10 | 307 | +150.000% |
| 2026-06-02 | 1.3200 | 1.3200 | 1.3200 | 1.3200 | -20.000% | 2 | 306 | +172.727% |
| 2026-05-29 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | +1.227% | 1 | 307 | +118.182% |
| 2026-05-28 | 1.6100 | 1.6300 | 1.6100 | 1.6300 | -2.976% | 2 | 306 | +120.859% |
| 2026-05-26 | 1.6300 | 1.6800 | 1.6300 | 1.6800 | -4.545% | 197 | 245 | +114.286% |
| 2026-05-22 | 1.7600 | 1.7600 | 1.7600 | 1.7600 | -1.676% | 1 | 244 | +104.545% |
| 2026-05-21 | 1.8000 | 1.8000 | 1.7900 | 1.7900 | -12.683% | 18 | 262 | +101.117% |
| 2026-05-20 | 2.0500 | 2.0500 | 2.0500 | 2.0500 | -5.093% | 1 | 263 | +75.610% |
| 2026-05-19 | 1.9000 | 2.1600 | 1.9000 | 2.1600 | +20.670% | 57 | 211 | +66.667% |
| 2026-05-18 | 1.7800 | 1.7900 | 1.7800 | 1.7900 | +19.333% | 3 | 208 | +101.117% |
| 2026-05-15 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | +2.740% | 10 | 199 | +140.000% |
| 2026-05-14 | 1.4600 | 1.4600 | 1.4600 | 1.4600 | +5.036% | 1 | 198 | +146.575% |
| 2026-05-12 | 1.3900 | 1.3900 | 1.3900 | 1.3900 | +23.009% | 10 | 188 | +158.993% |
| 2026-05-11 | 1.1300 | 1.1300 | 1.1300 | 1.1300 | -13.077% | 1 | 188 | +218.584% |
| 2026-05-08 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | -2.985% | 1 | 187 | +176.923% |
| 2026-05-07 | 1.1900 | 1.3500 | 1.1900 | 1.3400 | -13.548% | 5 | 187 | +168.657% |
| 2026-05-06 | 1.6100 | 1.6100 | 1.3700 | 1.5500 | +9.155% | 3 | 188 | +132.258% |
| 2026-05-05 | 1.4200 | 1.4200 | 1.4200 | 1.4200 | -3.401% | 5 | 191 | +153.521% |
| 2026-05-04 | 1.4000 | 1.4700 | 1.4000 | 1.4700 | +2.083% | 22 | 186 | +144.898% |
| 2026-05-01 | 1.5000 | 1.5100 | 1.4400 | 1.4400 | -5.263% | 42 | 127 | +150.000% |
| 2026-04-30 | 1.5200 | 1.5200 | 1.5200 | 1.5200 | -5.590% | 1 | 127 | +136.842% |
| 2026-04-29 | 1.7400 | 1.7400 | 1.5500 | 1.6100 | +13.380% | 32 | 126 | +123.602% |
| 2026-04-27 | 1.4000 | 1.4200 | 1.4000 | 1.4200 | -8.974% | 4 | 94 | +153.521% |
| 2026-04-24 | 1.5600 | 1.5600 | 1.5600 | 1.5600 | +7.586% | 30 | 90 | +130.769% |
| 2026-04-20 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | +9.848% | 1 | 67 | +148.276% |
| 2026-04-17 | 1.4200 | 1.4200 | 1.3200 | 1.3200 | -5.714% | 2 | 66 | +172.727% |
| 2026-04-16 | 1.2200 | 1.4500 | 1.2200 | 1.4000 | +12.000% | 18 | 64 | +157.143% |
| 2026-04-15 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | -24.699% | 1 | 48 | +188.000% |
| 2026-04-14 | 1.6500 | 1.6600 | 1.6500 | 1.6600 | -10.270% | 2 | 48 | +116.867% |
| 2026-04-13 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | +2.210% | 2 | 46 | +94.595% |
| 2026-04-09 | 1.8100 | 1.8100 | 1.8100 | 1.8100 | -4.737% | 1 | 44 | +98.895% |
| 2026-04-01 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | -12.037% | 10 | 43 | +89.474% |
| 2026-03-26 | 2.1700 | 2.1700 | 2.1600 | 2.1600 | +0.465% | 28 | 33 | +66.667% |
| 2026-03-19 | 2.3000 | 2.3000 | 2.1500 | 2.1500 | 0.000% | 5 | 5 | +67.442% |