UEC261120C00009000
UEC Nov 20 2026 9.00 Call
optionOPRA
EODNov 2, 2026
0.11USD-21.429%(-0.03)206Vol3,467OI
UEC261120C00009000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 0.1600 | 0.2100 | 0.1000 | 0.1100 | -21.429% | 206 | 3,328 | 0.000% |
| 2026-10-30 | 0.1200 | 0.1700 | 0.1100 | 0.1400 | -36.364% | 96 | 3,367 | -21.429% |
| 2026-10-29 | 0.2500 | 0.2900 | 0.2000 | 0.2200 | -26.667% | 70 | 3,330 | -50.000% |
| 2026-10-28 | 0.2300 | 0.3000 | 0.2100 | 0.3000 | +36.364% | 194 | 3,202 | -63.333% |
| 2026-10-27 | 0.1400 | 0.2200 | 0.1100 | 0.2200 | +100.000% | 1,112 | 2,334 | -50.000% |
| 2026-10-26 | 0.0900 | 0.1200 | 0.0700 | 0.1100 | -15.385% | 334 | 2,116 | 0.000% |
| 2026-10-23 | 0.0900 | 0.1300 | 0.0900 | 0.1300 | 0.000% | 149 | 2,123 | -15.385% |
| 2026-10-22 | 0.1500 | 0.1500 | 0.1300 | 0.1300 | -38.095% | 187 | 2,123 | -15.385% |
| 2026-10-21 | 0.2400 | 0.2400 | 0.2100 | 0.2100 | 0.000% | 65 | 2,107 | -47.619% |
| 2026-10-20 | 0.2000 | 0.2400 | 0.2000 | 0.2100 | -12.500% | 57 | 2,105 | -47.619% |
| 2026-10-19 | 0.2400 | 0.3200 | 0.2100 | 0.2400 | 0.000% | 99 | 2,071 | -54.167% |
| 2026-10-16 | 0.3500 | 0.3600 | 0.2300 | 0.2400 | -33.333% | 847 | 1,486 | -54.167% |
| 2026-10-15 | 0.1600 | 0.3600 | 0.1600 | 0.3600 | +56.522% | 241 | 1,427 | -69.444% |
| 2026-10-14 | 0.2400 | 0.2600 | 0.2100 | 0.2300 | -42.500% | 392 | 1,269 | -52.174% |
| 2026-10-13 | 0.6100 | 0.6100 | 0.3400 | 0.4000 | -38.462% | 606 | 865 | -72.500% |
| 2026-10-12 | 0.7100 | 0.7100 | 0.6300 | 0.6500 | -28.571% | 86 | 838 | -83.077% |
| 2026-10-09 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | +10.976% | 1 | 838 | -87.912% |
| 2026-10-08 | 1.0400 | 1.0400 | 0.8100 | 0.8200 | -22.642% | 128 | 836 | -86.585% |
| 2026-10-07 | 1.2400 | 1.2400 | 1.0400 | 1.0600 | -32.911% | 56 | 799 | -89.623% |
| 2026-10-06 | 1.3300 | 1.7200 | 1.3300 | 1.5800 | +49.057% | 65 | 779 | -93.038% |
| 2026-10-05 | 1.0200 | 1.1900 | 1.0200 | 1.0600 | +3.922% | 208 | 749 | -89.623% |
| 2026-10-02 | 1.0900 | 1.1000 | 1.0100 | 1.0200 | -7.273% | 30 | 733 | -89.216% |
| 2026-10-01 | 1.1400 | 1.1400 | 1.0000 | 1.1000 | +0.917% | 86 | 729 | -90.000% |
| 2026-09-29 | 0.9000 | 1.0900 | 0.9000 | 1.0900 | +3.810% | 127 | 680 | -89.908% |
| 2026-09-28 | 1.0000 | 1.0600 | 1.0000 | 1.0500 | -17.969% | 22 | 659 | -89.524% |
| 2026-09-25 | 1.2500 | 1.2800 | 1.2500 | 1.2800 | +4.918% | 12 | 657 | -91.406% |
| 2026-09-24 | 1.2000 | 1.2500 | 1.2000 | 1.2200 | -38.384% | 54 | 640 | -90.984% |
| 2026-09-22 | 1.6900 | 1.9800 | 1.6900 | 1.9800 | +12.500% | 13 | 637 | -94.444% |
| 2026-09-21 | 1.7600 | 1.7600 | 1.7600 | 1.7600 | +18.919% | 2 | 637 | -93.750% |
| 2026-09-18 | 1.7900 | 1.7900 | 1.4800 | 1.4800 | -15.909% | 4 | 636 | -92.568% |
| 2026-09-14 | 1.7600 | 1.7600 | 1.7600 | 1.7600 | -30.159% | 1 | 637 | -93.750% |
| 2026-09-11 | 2.5200 | 2.5200 | 2.5200 | 2.5200 | -10.638% | 1 | 637 | -95.635% |
| 2026-09-10 | 2.8200 | 2.8200 | 2.8200 | 2.8200 | -11.875% | 4 | 637 | -96.099% |
| 2026-09-09 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | -4.478% | 30 | 607 | -96.563% |
| 2026-09-08 | 3.3500 | 3.3500 | 3.3500 | 3.3500 | -15.190% | 2 | 608 | -96.716% |
| 2026-08-28 | 3.9500 | 3.9500 | 3.9500 | 3.9500 | -11.830% | 20 | 608 | -97.215% |
| 2026-08-26 | 4.4800 | 4.4800 | 4.4800 | 4.4800 | +17.895% | 1 | 608 | -97.545% |
| 2026-08-24 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | -3.797% | 1 | 609 | -97.105% |
| 2026-08-21 | 3.5000 | 3.9500 | 3.5000 | 3.9500 | +46.296% | 22 | 611 | -97.215% |
| 2026-08-20 | 2.8000 | 2.8000 | 2.7000 | 2.7000 | -15.625% | 20 | 611 | -95.926% |
| 2026-08-19 | 3.0000 | 3.2000 | 3.0000 | 3.2000 | +36.752% | 61 | 619 | -96.563% |
| 2026-08-18 | 2.6200 | 2.6200 | 2.3400 | 2.3400 | -21.477% | 23 | 600 | -95.299% |
| 2026-08-17 | 2.7500 | 3.0700 | 2.7500 | 2.9800 | -5.397% | 42 | 595 | -96.309% |
| 2026-08-10 | 3.1500 | 3.2000 | 3.1500 | 3.1500 | -3.077% | 12 | 599 | -96.508% |
| 2026-08-07 | 3.1900 | 3.2500 | 2.9600 | 3.2500 | +19.485% | 54 | 613 | -96.615% |
| 2026-08-04 | 2.3900 | 2.7200 | 2.3900 | 2.7200 | +30.769% | 4 | 615 | -95.956% |
| 2026-08-03 | 2.1200 | 2.1200 | 2.0800 | 2.0800 | +16.201% | 4 | 616 | -94.712% |
| 2026-07-31 | 1.7900 | 1.7900 | 1.7900 | 1.7900 | -8.205% | 7 | 616 | -93.855% |
| 2026-07-29 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | -8.451% | 1 | 616 | -94.359% |
| 2026-07-27 | 2.1300 | 2.1300 | 2.1300 | 2.1300 | +11.518% | 1 | 615 | -94.836% |
| 2026-07-24 | 2.2700 | 2.3000 | 1.9100 | 1.9100 | -9.048% | 4 | 612 | -94.241% |
| 2026-07-23 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | 0.000% | 1 | 612 | -94.762% |
| 2026-07-21 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | +11.702% | 10 | 612 | -94.762% |
| 2026-07-17 | 1.7500 | 1.9400 | 1.7200 | 1.8800 | -6.000% | 525 | 160 | -94.149% |
| 2026-07-16 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | -24.812% | 5 | 160 | -94.500% |
| 2026-07-14 | 2.6700 | 2.6700 | 2.6600 | 2.6600 | +9.917% | 3 | 162 | -95.865% |
| 2026-07-13 | 2.4500 | 2.4500 | 2.4200 | 2.4200 | -13.571% | 32 | 130 | -95.455% |
| 2026-07-10 | 2.7000 | 2.8000 | 2.7000 | 2.8000 | +19.658% | 5 | 133 | -96.071% |
| 2026-07-08 | 2.1800 | 2.3400 | 2.1800 | 2.3400 | -4.490% | 7 | 130 | -95.299% |
| 2026-07-07 | 2.6000 | 2.6000 | 2.4500 | 2.4500 | -14.035% | 3 | 128 | -95.510% |
| 2026-07-02 | 3.1700 | 3.1700 | 2.8500 | 2.8500 | -5.000% | 4 | 130 | -96.140% |
| 2026-07-01 | 3.0400 | 3.0400 | 3.0000 | 3.0000 | 0.000% | 2 | 129 | -96.333% |
| 2026-06-25 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | -22.078% | 5 | 124 | -96.333% |
| 2026-06-22 | 3.8500 | 3.8500 | 3.8500 | 3.8500 | -3.750% | 2 | 124 | -97.143% |
| 2026-06-18 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | -3.614% | 1 | 124 | -97.250% |
| 2026-06-16 | 4.1500 | 4.1500 | 4.1500 | 4.1500 | +14.641% | 1 | 125 | -97.349% |
| 2026-06-12 | 3.5000 | 3.8100 | 3.5000 | 3.6200 | +45.382% | 7 | 126 | -96.961% |
| 2026-06-10 | 2.8500 | 2.8500 | 2.4900 | 2.4900 | -22.671% | 18 | 121 | -95.582% |
| 2026-06-09 | 4.5000 | 4.5000 | 3.2200 | 3.2200 | -28.444% | 17 | 113 | -96.584% |
| 2026-05-19 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | -35.806% | 40 | 113 | -97.556% |
| 2026-05-12 | 7.0100 | 7.0100 | 7.0000 | 7.0100 | 0.000% | 113 | 0 | -98.431% |