UEC261120C00007000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | +29.630% | 20 | 87 | 0.000% |
| 2026-10-30 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | +5.195% | 2 | 87 | +29.630% |
| 2026-10-26 | 0.6500 | 0.7700 | 0.6500 | 0.7700 | +10.000% | 11 | 85 | +36.364% |
| 2026-10-23 | 0.6700 | 0.7500 | 0.6700 | 0.7000 | -15.663% | 6 | 88 | +50.000% |
| 2026-10-22 | 0.8900 | 0.8900 | 0.8300 | 0.8300 | -30.252% | 11 | 88 | +26.506% |
| 2026-10-16 | 1.3000 | 1.4800 | 1.1900 | 1.1900 | -2.459% | 57 | 133 | -11.765% |
| 2026-10-15 | 0.8300 | 1.2200 | 0.8300 | 1.2200 | +17.308% | 55 | 87 | -13.934% |
| 2026-10-14 | 1.1300 | 1.1300 | 1.0400 | 1.0400 | -28.276% | 47 | 64 | +0.962% |
| 2026-10-13 | 1.6700 | 1.6700 | 1.4500 | 1.4500 | -27.136% | 33 | 44 | -27.586% |
| 2026-10-12 | 2.2000 | 2.2000 | 1.9900 | 1.9900 | -38.006% | 30 | 24 | -47.236% |
| 2026-10-06 | 3.2100 | 3.2100 | 3.2100 | 3.2100 | +14.235% | 1 | 25 | -67.290% |
| 2026-09-30 | 2.8100 | 2.8100 | 2.8100 | 2.8100 | +22.174% | 1 | 26 | -62.633% |
| 2026-09-29 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | -13.858% | 1 | 25 | -54.348% |
| 2026-09-24 | 2.6700 | 2.6800 | 2.6700 | 2.6700 | -17.081% | 20 | 9 | -60.674% |
| 2026-09-22 | 3.3700 | 3.3700 | 3.2200 | 3.2200 | -2.424% | 31 | 36 | -67.391% |
| 2026-09-21 | 3.4500 | 3.4500 | 3.3000 | 3.3000 | +1.538% | 31 | 8 | -68.182% |
| 2026-09-18 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | -1.515% | 1 | 7 | -67.692% |
| 2026-07-27 | 3.2500 | 3.3000 | 3.2500 | 3.3000 | +1.538% | 3 | 6 | -68.182% |
| 2026-07-22 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | +12.847% | 2 | 6 | -67.692% |
| 2026-07-17 | 2.8800 | 2.8800 | 2.8800 | 2.8800 | -30.602% | 1 | 6 | -63.542% |
| 2026-07-06 | 4.1500 | 4.1500 | 4.1500 | 4.1500 | -24.545% | 1 | 6 | -74.699% |
| 2026-06-15 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | +13.402% | 3 | 6 | -80.909% |
| 2026-06-12 | 4.8500 | 4.8500 | 4.8500 | 4.8500 | +33.242% | 3 | 7 | -78.351% |
| 2026-06-10 | 4.2800 | 4.2800 | 3.6400 | 3.6400 | -17.833% | 5 | 2 | -71.154% |
| 2026-06-09 | 4.4300 | 4.4300 | 4.4300 | 4.4300 | -41.325% | 1 | 1 | -76.298% |
| 2026-06-04 | 7.5500 | 7.5500 | 7.5500 | 7.5500 | +31.304% | 5 | 6 | -86.093% |
| 2026-05-19 | 5.8500 | 5.8500 | 5.7500 | 5.7500 | 0.000% | 6 | 0 | -81.739% |