UEC261120C00006000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 2.0300 | 2.0300 | 2.0300 | 2.0300 | +49.265% | 1 | 233 | 0.000% |
| 2026-10-26 | 1.4100 | 1.4100 | 1.3400 | 1.3600 | -0.730% | 230 | 3 | +49.265% |
| 2026-10-23 | 1.3700 | 1.3700 | 1.3700 | 1.3700 | -15.432% | 2 | 2 | +48.175% |
| 2026-10-22 | 1.6200 | 1.6200 | 1.6200 | 1.6200 | -64.396% | 1 | 1 | +25.309% |
| 2026-09-15 | 4.5500 | 4.5500 | 4.5500 | 4.5500 | -25.410% | 1 | 2 | -55.385% |
| 2026-09-08 | 6.1000 | 6.1000 | 6.1000 | 6.1000 | +52.500% | 1 | 1 | -66.721% |
| 2026-07-21 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | +5.263% | 25 | 26 | -49.250% |
| 2026-07-20 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | -50.131% | 25 | 1 | -46.579% |
| 2026-05-18 | 7.6200 | 7.6200 | 7.6200 | 7.6200 | -29.444% | 1 | 2 | -73.360% |
| 2026-05-12 | 10.8000 | 10.8000 | 10.8000 | 10.8000 | +22.034% | 1 | 2 | -81.204% |
| 2026-04-28 | 9.2500 | 9.2500 | 8.8500 | 8.8500 | -4.839% | 2 | 2 | -77.062% |
| 2026-04-27 | 9.3000 | 9.3000 | 9.3000 | 9.3000 | 0.000% | 1 | 1 | -78.172% |