UEC261120C00005000
UEC Nov 20 2026 5.00 Call
optionOPRA
InactiveSep 11, 2026
6.10USD-24.224%(-1.95)1Vol74OI
UEC261120C00005000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-11 | 6.1000 | 6.1000 | 6.1000 | 6.1000 | -24.224% | 1 | 73 | 0.000% |
| 2026-08-28 | 8.0500 | 8.0500 | 8.0500 | 8.0500 | +26.772% | 1 | 72 | -24.224% |
| 2026-08-07 | 6.3500 | 6.3500 | 6.3500 | 6.3500 | +9.483% | 2 | 74 | -3.937% |
| 2026-06-30 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | -5.383% | 1 | 73 | +5.172% |
| 2026-06-24 | 6.1800 | 6.1800 | 6.1300 | 6.1300 | +12.477% | 100 | 109 | -0.489% |
| 2026-06-11 | 5.2500 | 5.4500 | 5.2500 | 5.4500 | +12.140% | 4 | 109 | +11.927% |
| 2026-06-10 | 5.0000 | 5.0000 | 4.8600 | 4.8600 | -18.456% | 100 | 9 | +25.514% |
| 2026-06-09 | 5.9600 | 5.9600 | 5.9600 | 5.9600 | -41.569% | 5 | 4 | +2.349% |
| 2026-04-23 | 10.2000 | 10.2000 | 10.2000 | 10.2000 | +20.283% | 2 | 4 | -40.196% |
| 2026-03-30 | 8.4800 | 8.4800 | 8.4800 | 8.4800 | 0.000% | 2 | 2 | -28.066% |