UEC261120C00004000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | -12.195% | 1 | 3 | 0.000% |
| 2026-10-28 | 4.1900 | 4.1900 | 4.1000 | 4.1000 | +20.944% | 2 | 3 | -12.195% |
| 2026-10-26 | 3.3900 | 3.3900 | 3.3900 | 3.3900 | -23.303% | 1 | 2 | +6.195% |
| 2026-10-13 | 4.4200 | 4.4200 | 4.4200 | 4.4200 | -29.393% | 1 | 2 | -18.552% |
| 2026-10-06 | 6.2600 | 6.2600 | 6.2600 | 6.2600 | -1.417% | 1 | 1 | -42.492% |
| 2026-09-15 | 6.3500 | 6.3500 | 6.3500 | 6.3500 | +4.613% | 1 | 0 | -43.307% |
| 2026-08-03 | 6.0500 | 6.1500 | 6.0000 | 6.0700 | -37.744% | 6 | 0 | -40.692% |
| 2026-05-28 | 9.7500 | 9.7500 | 9.7500 | 9.7500 | +1.668% | 1 | 1 | -63.077% |
| 2026-05-22 | 9.5900 | 9.5900 | 9.5900 | 9.5900 | 0.000% | 1 | 0 | -62.461% |