UEC261120C00030000
UEC Nov 20 2026 30.00 Call
optionOPRA
InactiveOct 15, 2026
0.01USD0.000%(0.00)2Vol1,298OI
UEC261120C00030000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 2 | 1,296 | 0.000% |
| 2026-09-29 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -66.667% | 1 | 1,296 | 0.000% |
| 2026-09-21 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.000% | 1 | 1,296 | -66.667% |
| 2026-08-28 | 0.0700 | 0.0700 | 0.0300 | 0.0300 | -25.000% | 49 | 1,307 | -66.667% |
| 2026-08-25 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.000% | 1 | 1,308 | -75.000% |
| 2026-08-24 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -50.000% | 1 | 1,307 | -75.000% |
| 2026-08-21 | 0.0200 | 0.0800 | 0.0200 | 0.0800 | +14.286% | 125 | 1,187 | -87.500% |
| 2026-08-07 | 0.0400 | 0.0700 | 0.0400 | 0.0700 | 0.000% | 32 | 1,159 | -85.714% |
| 2026-08-04 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | +40.000% | 5 | 1,154 | -85.714% |
| 2026-07-23 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | +150.000% | 1 | 1,154 | -80.000% |
| 2026-07-22 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -75.000% | 400 | 1,506 | -50.000% |
| 2026-07-08 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -20.000% | 5 | 1,506 | -87.500% |
| 2026-07-01 | 0.1100 | 0.1100 | 0.0900 | 0.1000 | -44.444% | 210 | 1,303 | -90.000% |
| 2026-06-23 | 0.1900 | 0.1900 | 0.1800 | 0.1800 | -28.000% | 2 | 1,301 | -94.444% |
| 2026-06-16 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | +38.889% | 6 | 1,295 | -96.000% |
| 2026-06-11 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | -10.000% | 4 | 1,295 | -94.444% |
| 2026-06-10 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -20.000% | 1 | 1,294 | -95.000% |
| 2026-06-09 | 0.3100 | 0.3100 | 0.2500 | 0.2500 | -41.860% | 5 | 1,292 | -96.000% |
| 2026-06-08 | 0.4600 | 0.4600 | 0.4300 | 0.4300 | +7.500% | 2 | 1,292 | -97.674% |
| 2026-06-05 | 0.4800 | 0.4800 | 0.4000 | 0.4000 | -39.394% | 2 | 1,294 | -97.500% |
| 2026-06-04 | 0.6100 | 0.6800 | 0.6100 | 0.6600 | -2.941% | 15 | 1,293 | -98.485% |
| 2026-06-03 | 0.6400 | 0.6800 | 0.6400 | 0.6800 | -22.727% | 202 | 1,091 | -98.529% |
| 2026-06-02 | 0.6000 | 0.8800 | 0.6000 | 0.8800 | +60.000% | 17 | 1,096 | -98.864% |
| 2026-06-01 | 0.4600 | 0.5500 | 0.4600 | 0.5500 | +5.769% | 13 | 1,099 | -98.182% |
| 2026-05-29 | 0.5100 | 0.5200 | 0.5100 | 0.5200 | +4.000% | 215 | 1,114 | -98.077% |
| 2026-05-28 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -1.961% | 3 | 1,114 | -98.000% |
| 2026-05-27 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | +27.500% | 1 | 1,114 | -98.039% |
| 2026-05-26 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -20.000% | 3 | 1,114 | -97.500% |
| 2026-05-22 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.000% | 1,000 | 1,115 | -98.000% |
| 2026-05-21 | 0.4500 | 0.5000 | 0.4500 | 0.5000 | +11.111% | 4 | 1,118 | -98.000% |
| 2026-05-20 | 0.4100 | 0.4700 | 0.4100 | 0.4500 | +18.421% | 1,047 | 161 | -97.778% |
| 2026-05-19 | 0.4300 | 0.6000 | 0.3100 | 0.3800 | -28.302% | 170 | 64 | -97.368% |
| 2026-05-18 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | -17.187% | 22 | 63 | -98.113% |
| 2026-05-15 | 0.9000 | 0.9000 | 0.6400 | 0.6400 | -21.951% | 5 | 60 | -98.438% |
| 2026-05-14 | 0.8000 | 0.8200 | 0.8000 | 0.8200 | +3.797% | 3 | 63 | -98.780% |
| 2026-05-13 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | +12.857% | 1 | 63 | -98.734% |
| 2026-05-12 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | -39.130% | 1 | 63 | -98.571% |
| 2026-05-11 | 0.8800 | 1.1500 | 0.8800 | 1.1500 | +22.340% | 14 | 53 | -99.130% |
| 2026-05-07 | 1.2000 | 1.2000 | 0.9400 | 0.9400 | 0.000% | 6 | 53 | -98.936% |
| 2026-05-06 | 1.0800 | 1.0800 | 0.9000 | 0.9400 | +13.253% | 3 | 49 | -98.936% |
| 2026-05-04 | 0.7700 | 0.8300 | 0.7700 | 0.8300 | +2.469% | 9 | 49 | -98.795% |
| 2026-05-01 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | +8.000% | 6 | 40 | -98.765% |
| 2026-04-30 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | +29.310% | 1 | 40 | -98.667% |
| 2026-04-29 | 0.6600 | 0.6600 | 0.5800 | 0.5800 | -42.000% | 5 | 39 | -98.276% |
| 2026-04-28 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | +17.647% | 20 | 35 | -99.000% |
| 2026-04-27 | 0.7500 | 0.9000 | 0.7500 | 0.8500 | -3.409% | 21 | 15 | -98.824% |
| 2026-04-23 | 0.9100 | 0.9100 | 0.8800 | 0.8800 | +3.529% | 7 | 9 | -98.864% |
| 2026-04-21 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | -5.556% | 1 | 1 | -98.824% |
| 2026-04-17 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 0.000% | 1 | 1 | -98.889% |