UEC261120C00025000
UEC Nov 20 2026 25.00 Call
optionOPRA
InactiveOct 15, 2026
0.01USD-50.000%(-0.01)60Vol1,865OI
UEC261120C00025000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -50.000% | 60 | 1,925 | 0.000% |
| 2026-10-14 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.000% | 1 | 1,926 | -50.000% |
| 2026-10-07 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | +100.000% | 8 | 1,922 | -50.000% |
| 2026-10-01 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -66.667% | 1 | 1,923 | 0.000% |
| 2026-09-17 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -50.000% | 47 | 1,933 | -66.667% |
| 2026-09-09 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | -45.455% | 4 | 1,937 | -83.333% |
| 2026-08-27 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | -21.429% | 7 | 1,933 | -90.909% |
| 2026-08-25 | 0.1200 | 0.1400 | 0.1200 | 0.1400 | +55.556% | 2 | 1,933 | -92.857% |
| 2026-08-24 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | +80.000% | 1 | 1,932 | -88.889% |
| 2026-08-21 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | +66.667% | 1 | 1,931 | -80.000% |
| 2026-08-20 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -70.000% | 1 | 1,931 | -66.667% |
| 2026-08-11 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | -9.091% | 3 | 1,931 | -90.000% |
| 2026-08-06 | 0.1100 | 0.1100 | 0.0900 | 0.1100 | +10.000% | 11 | 1,942 | -90.909% |
| 2026-08-04 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +25.000% | 25 | 1,917 | -90.000% |
| 2026-07-27 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.000% | 1 | 1,918 | -87.500% |
| 2026-07-22 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -20.000% | 5 | 1,913 | -87.500% |
| 2026-07-15 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.000% | 1 | 1,914 | -90.000% |
| 2026-07-13 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -23.077% | 6 | 1,909 | -90.000% |
| 2026-07-10 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | -31.579% | 41 | 1,887 | -92.308% |
| 2026-07-09 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | +90.000% | 20 | 1,907 | -94.737% |
| 2026-07-08 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -47.368% | 1 | 1,906 | -90.000% |
| 2026-07-02 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | -13.636% | 1 | 1,907 | -94.737% |
| 2026-07-01 | 0.1600 | 0.2200 | 0.1600 | 0.2200 | +4.762% | 12 | 1,895 | -95.455% |
| 2026-06-26 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | -12.500% | 2 | 1,897 | -95.238% |
| 2026-06-24 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | -29.412% | 3 | 1,896 | -95.833% |
| 2026-06-11 | 0.2900 | 0.3400 | 0.2900 | 0.3400 | +36.000% | 5 | 1,892 | -97.059% |
| 2026-06-10 | 0.2800 | 0.2800 | 0.2500 | 0.2500 | -51.923% | 7 | 1,888 | -96.000% |
| 2026-06-09 | 0.4900 | 0.5200 | 0.4700 | 0.5200 | -28.767% | 6 | 1,888 | -98.077% |
| 2026-06-08 | 0.8000 | 0.8000 | 0.7300 | 0.7300 | -8.750% | 64 | 1,830 | -98.630% |
| 2026-06-05 | 0.8700 | 0.8700 | 0.8000 | 0.8000 | -18.367% | 2 | 1,830 | -98.750% |
| 2026-06-04 | 0.8700 | 0.9800 | 0.8700 | 0.9800 | -10.092% | 41 | 1,792 | -98.980% |
| 2026-06-03 | 1.0600 | 1.0900 | 0.9800 | 1.0900 | -13.492% | 208 | 1,591 | -99.083% |
| 2026-06-02 | 0.9000 | 1.3200 | 0.9000 | 1.2600 | +48.235% | 98 | 1,533 | -99.206% |
| 2026-06-01 | 0.7500 | 0.8900 | 0.7400 | 0.8500 | +1.190% | 34 | 1,533 | -98.824% |
| 2026-05-28 | 0.7500 | 0.8400 | 0.7500 | 0.8400 | -5.618% | 346 | 1,535 | -98.810% |
| 2026-05-26 | 0.7900 | 0.8900 | 0.7900 | 0.8900 | +11.250% | 3 | 1,536 | -98.876% |
| 2026-05-21 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | +14.286% | 1 | 1,535 | -98.750% |
| 2026-05-20 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | +12.903% | 1 | 1,535 | -98.571% |
| 2026-05-19 | 0.6000 | 0.6800 | 0.6000 | 0.6200 | -29.545% | 9 | 1,537 | -98.387% |
| 2026-05-18 | 0.9000 | 0.9000 | 0.8800 | 0.8800 | -9.278% | 5 | 1,537 | -98.864% |
| 2026-05-15 | 0.9500 | 0.9700 | 0.9500 | 0.9700 | -40.854% | 200 | 1,337 | -98.969% |
| 2026-05-14 | 1.6400 | 1.6400 | 1.6400 | 1.6400 | +17.143% | 1 | 1,337 | -99.390% |
| 2026-05-13 | 1.4300 | 1.4300 | 1.4000 | 1.4000 | +0.719% | 14 | 1,337 | -99.286% |
| 2026-05-12 | 1.3400 | 1.3900 | 1.2500 | 1.3900 | -16.766% | 216 | 1,206 | -99.281% |
| 2026-05-11 | 1.4000 | 1.6900 | 1.3700 | 1.6700 | +19.286% | 167 | 1,048 | -99.401% |
| 2026-05-08 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | -6.667% | 4 | 1,048 | -99.286% |
| 2026-05-06 | 1.4800 | 1.5000 | 1.4800 | 1.5000 | +47.059% | 3 | 1,048 | -99.333% |
| 2026-05-05 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | -13.559% | 200 | 1,045 | -99.020% |
| 2026-05-01 | 1.2000 | 1.2000 | 0.9900 | 1.1800 | -3.279% | 10 | 854 | -99.153% |
| 2026-04-28 | 1.2200 | 1.2200 | 1.2200 | 1.2200 | -17.568% | 4 | 854 | -99.180% |
| 2026-04-27 | 1.3500 | 1.4800 | 1.3500 | 1.4800 | +28.696% | 5 | 858 | -99.324% |
| 2026-04-24 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | -12.879% | 7 | 858 | -99.130% |
| 2026-04-23 | 1.3200 | 1.3200 | 1.3200 | 1.3200 | +11.864% | 1 | 858 | -99.242% |
| 2026-04-21 | 1.2500 | 1.2500 | 1.1800 | 1.1800 | -9.231% | 2 | 855 | -99.153% |
| 2026-04-20 | 1.2600 | 1.3000 | 1.2600 | 1.3000 | -11.565% | 120 | 855 | -99.231% |
| 2026-04-17 | 1.3800 | 1.4700 | 1.3300 | 1.4700 | +2.797% | 3 | 735 | -99.320% |
| 2026-04-16 | 1.4000 | 1.4500 | 1.1800 | 1.4300 | +2.143% | 20 | 733 | -99.301% |
| 2026-04-15 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | +21.739% | 200 | 715 | -99.286% |
| 2026-04-14 | 1.2200 | 1.2200 | 1.1500 | 1.1500 | +4.545% | 7 | 515 | -99.130% |
| 2026-04-13 | 1.0400 | 1.1000 | 1.0400 | 1.1000 | +4.762% | 12 | 515 | -99.091% |
| 2026-04-10 | 1.0100 | 1.0500 | 1.0100 | 1.0500 | -5.405% | 16 | 503 | -99.048% |
| 2026-04-09 | 1.1600 | 1.1600 | 1.0600 | 1.1100 | -11.200% | 4 | 499 | -99.099% |
| 2026-04-08 | 1.3000 | 1.3000 | 1.2200 | 1.2500 | -10.714% | 22 | 495 | -99.200% |
| 2026-04-01 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | +7.692% | 1 | 473 | -99.286% |
| 2026-03-31 | 1.2000 | 1.3000 | 1.2000 | 1.3000 | +9.244% | 11 | 473 | -99.231% |
| 2026-03-27 | 1.2000 | 1.2300 | 1.1900 | 1.1900 | +1.709% | 230 | 462 | -99.160% |
| 2026-03-26 | 1.1800 | 1.1800 | 1.1700 | 1.1700 | -12.687% | 2 | 233 | -99.145% |
| 2026-03-25 | 1.3900 | 1.3900 | 1.3400 | 1.3400 | +11.667% | 2 | 234 | -99.254% |
| 2026-03-24 | 1.1500 | 1.2000 | 1.1100 | 1.2000 | +7.143% | 230 | 232 | -99.167% |
| 2026-03-23 | 1.1100 | 1.1200 | 1.1100 | 1.1200 | 0.000% | 2 | 0 | -99.107% |