UEC261120C00022000
UEC Nov 20 2026 22.00 Call
optionOPRA
InactiveSep 17, 2026
0.05USD-16.667%(-0.01)5Vol309OI
UEC261120C00022000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-17 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -16.667% | 5 | 314 | 0.000% |
| 2026-09-10 | 0.1100 | 0.1100 | 0.0500 | 0.0600 | -40.000% | 3 | 316 | -16.667% |
| 2026-09-01 | 0.0600 | 0.1000 | 0.0600 | 0.1000 | -28.571% | 2 | 316 | -50.000% |
| 2026-08-28 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | -41.667% | 10 | 316 | -64.286% |
| 2026-08-27 | 0.2300 | 0.2400 | 0.2300 | 0.2400 | +33.333% | 11 | 308 | -79.167% |
| 2026-08-24 | 0.1900 | 0.1900 | 0.1500 | 0.1800 | +80.000% | 16 | 313 | -72.222% |
| 2026-08-19 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -41.176% | 1 | 313 | -50.000% |
| 2026-08-06 | 0.1700 | 0.1700 | 0.1600 | 0.1700 | +70.000% | 10 | 317 | -70.588% |
| 2026-07-29 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -50.000% | 1 | 317 | -50.000% |
| 2026-07-08 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | +5.263% | 2 | 319 | -75.000% |
| 2026-07-07 | 0.2200 | 0.2200 | 0.1900 | 0.1900 | -24.000% | 14 | 320 | -73.684% |
| 2026-07-06 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -13.793% | 1 | 320 | -80.000% |
| 2026-07-02 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | +26.087% | 1 | 320 | -82.759% |
| 2026-07-01 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | -17.857% | 10 | 318 | -78.261% |
| 2026-06-29 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | -56.923% | 1 | 317 | -82.143% |
| 2026-06-12 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | +62.500% | 10 | 314 | -92.308% |
| 2026-06-10 | 0.4100 | 0.4100 | 0.4000 | 0.4000 | -16.667% | 6 | 315 | -87.500% |
| 2026-06-09 | 0.7500 | 0.7500 | 0.4800 | 0.4800 | -52.475% | 76 | 306 | -89.583% |
| 2026-06-08 | 1.1000 | 1.1000 | 0.9900 | 1.0100 | -11.404% | 172 | 136 | -95.050% |
| 2026-05-29 | 1.1400 | 1.1400 | 1.1400 | 1.1400 | -1.724% | 7 | 129 | -95.614% |
| 2026-05-27 | 1.1600 | 1.1600 | 1.1600 | 1.1600 | -4.132% | 2 | 127 | -95.690% |
| 2026-05-26 | 1.2100 | 1.2100 | 1.2100 | 1.2100 | +21.000% | 1 | 127 | -95.868% |
| 2026-05-21 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | +13.636% | 5 | 122 | -95.000% |
| 2026-05-20 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | -5.376% | 5 | 122 | -94.318% |
| 2026-05-19 | 0.8500 | 0.9300 | 0.8500 | 0.9300 | -45.614% | 22 | 123 | -94.624% |
| 2026-05-14 | 1.7100 | 1.7100 | 1.7100 | 1.7100 | +10.323% | 96 | 27 | -97.076% |
| 2026-04-30 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | +24.000% | 20 | 27 | -96.774% |
| 2026-04-29 | 1.2300 | 1.2500 | 1.2300 | 1.2500 | -27.746% | 2 | 7 | -96.000% |
| 2026-04-20 | 1.7300 | 1.7300 | 1.7300 | 1.7300 | -11.735% | 1 | 5 | -97.110% |
| 2026-04-17 | 1.9600 | 1.9600 | 1.9600 | 1.9600 | +7.104% | 2 | 4 | -97.449% |
| 2026-03-25 | 1.8300 | 1.8300 | 1.8300 | 1.8300 | +30.714% | 1 | 2 | -97.268% |
| 2026-03-24 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | 0.000% | 1 | 1 | -96.429% |