UEC261120C00021000
UEC Nov 20 2026 21.00 Call
optionOPRA
InactiveSep 18, 2026
0.08USD+60.000%(+0.03)3Vol94OI
UEC261120C00021000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-18 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | +60.000% | 3 | 94 | 0.000% |
| 2026-09-11 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -28.571% | 4 | 90 | +60.000% |
| 2026-09-10 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -70.833% | 1 | 90 | +14.286% |
| 2026-08-28 | 0.3100 | 0.3100 | 0.2400 | 0.2400 | 0.000% | 35 | 73 | -66.667% |
| 2026-08-12 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | -4.000% | 5 | 73 | -66.667% |
| 2026-08-10 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.000% | 4 | 77 | -68.000% |
| 2026-08-07 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | +25.000% | 10 | 77 | -68.000% |
| 2026-08-06 | 0.2100 | 0.2100 | 0.2000 | 0.2000 | +66.667% | 30 | 47 | -60.000% |
| 2026-07-29 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | -25.000% | 1 | 48 | -33.333% |
| 2026-07-27 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | +6.667% | 2 | 49 | -50.000% |
| 2026-07-21 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.000% | 1 | 50 | -46.667% |
| 2026-07-16 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -40.000% | 10 | 50 | -46.667% |
| 2026-07-14 | 0.2400 | 0.2500 | 0.2400 | 0.2500 | +31.579% | 5 | 50 | -68.000% |
| 2026-07-13 | 0.2000 | 0.2000 | 0.1900 | 0.1900 | -40.625% | 7 | 43 | -57.895% |
| 2026-07-06 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | -8.571% | 3 | 46 | -75.000% |
| 2026-07-02 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | +16.667% | 1 | 45 | -77.143% |
| 2026-07-01 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -16.667% | 10 | 55 | -73.333% |
| 2026-06-26 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | -18.182% | 9 | 55 | -77.778% |
| 2026-06-10 | 0.4600 | 0.4600 | 0.4300 | 0.4400 | -51.648% | 18 | 49 | -81.818% |
| 2026-06-09 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | -16.514% | 2 | 47 | -91.209% |
| 2026-06-08 | 1.2100 | 1.2100 | 1.0900 | 1.0900 | -5.217% | 12 | 47 | -92.661% |
| 2026-06-05 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | -24.837% | 1 | 47 | -93.043% |
| 2026-06-04 | 1.5300 | 1.5300 | 1.5300 | 1.5300 | -1.923% | 1 | 47 | -94.771% |
| 2026-06-03 | 1.7300 | 1.7300 | 1.5600 | 1.5600 | -23.902% | 2 | 47 | -94.872% |
| 2026-06-02 | 1.6600 | 2.0500 | 1.6600 | 2.0500 | +66.667% | 3 | 45 | -96.098% |
| 2026-06-01 | 1.2300 | 1.2300 | 1.2300 | 1.2300 | -5.385% | 1 | 45 | -93.496% |
| 2026-05-29 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | +6.557% | 10 | 44 | -93.846% |
| 2026-05-27 | 1.2900 | 1.2900 | 1.2200 | 1.2200 | -4.688% | 4 | 43 | -93.443% |
| 2026-05-26 | 1.2800 | 1.2800 | 1.2800 | 1.2800 | +2.400% | 1 | 43 | -93.750% |
| 2026-05-22 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | +11.607% | 1 | 44 | -93.600% |
| 2026-05-21 | 1.1200 | 1.1200 | 1.1200 | 1.1200 | -2.609% | 3 | 41 | -92.857% |
| 2026-05-20 | 1.1700 | 1.1700 | 1.1500 | 1.1500 | +27.778% | 2 | 40 | -93.043% |
| 2026-05-19 | 0.9400 | 0.9400 | 0.9000 | 0.9000 | -29.134% | 2 | 41 | -91.111% |
| 2026-05-18 | 1.2700 | 1.2700 | 1.2700 | 1.2700 | -24.405% | 2 | 41 | -93.701% |
| 2026-04-30 | 1.6800 | 1.6800 | 1.6800 | 1.6800 | -13.846% | 10 | 41 | -95.238% |
| 2026-04-27 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | -2.500% | 3 | 31 | -95.897% |
| 2026-04-22 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | -3.846% | 1 | 28 | -96.000% |
| 2026-04-16 | 2.1000 | 2.1000 | 2.0800 | 2.0800 | +30.818% | 10 | 27 | -96.154% |
| 2026-04-09 | 1.5900 | 1.5900 | 1.5900 | 1.5900 | -8.621% | 10 | 18 | -94.969% |
| 2026-04-08 | 1.7300 | 1.7400 | 1.7300 | 1.7400 | +1.163% | 2 | 8 | -95.402% |
| 2026-04-02 | 1.7200 | 1.7200 | 1.7200 | 1.7200 | +2.994% | 1 | 5 | -95.349% |
| 2026-03-31 | 1.6700 | 1.6700 | 1.6700 | 1.6700 | +6.369% | 1 | 5 | -95.210% |
| 2026-03-30 | 1.5400 | 1.5700 | 1.5400 | 1.5700 | -4.268% | 4 | 4 | -94.904% |
| 2026-03-23 | 1.6400 | 1.6400 | 1.6400 | 1.6400 | 0.000% | 3 | 3 | -95.122% |