Dark

UEC20261120C20
UEC Nov 20 2026 20.00 Call (UEC261120C00020000)
option OPRA

EOD

Sep 17, 2026

0.0800+60.000%(+0.0300)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.0500	0.0800	0.0500	0.0800	+60.000%	3	2,238	0.000%
2026-09-15	0.0500	0.0500	0.0500	0.0500	+25.000%	3	2,239	+60.000%
2026-09-14	0.0400	0.0400	0.0400	0.0400	-69.231%	1	2,236	+100.000%
2026-09-09	0.1300	0.1300	0.1300	0.1300	-27.778%	2	2,235	-38.462%
2026-09-08	0.1200	0.1800	0.1200	0.1800	+20.000%	6	2,237	-55.556%
2026-09-03	0.0900	0.1500	0.0900	0.1500	+87.500%	10	2,238	-46.667%
2026-09-02	0.0800	0.0800	0.0800	0.0800	-61.905%	1	2,244	0.000%
2026-08-31	0.2800	0.2800	0.1900	0.2100	-38.235%	6	2,244	-61.905%
2026-08-27	0.3400	0.3400	0.3400	0.3400	0.000%	3	2,247	-76.471%
2026-08-26	0.3800	0.4100	0.3400	0.3400	-10.526%	4	2,244	-76.471%
2026-08-25	0.4000	0.4000	0.3800	0.3800	+46.154%	9	2,242	-78.947%
2026-08-24	0.2600	0.2600	0.2600	0.2600	-3.704%	1	2,237	-69.231%
2026-08-21	0.2700	0.2700	0.2700	0.2700	+107.692%	4	2,237	-70.370%
2026-08-20	0.1300	0.1300	0.1300	0.1300	+8.333%	4	2,237	-38.462%
2026-08-18	0.1200	0.1200	0.1200	0.1200	-14.286%	46	2,237	-33.333%
2026-08-17	0.1700	0.1700	0.1400	0.1400	-36.364%	3	2,203	-42.857%
2026-08-14	0.2000	0.2200	0.2000	0.2200	+15.789%	4	2,202	-63.636%
2026-08-13	0.1900	0.1900	0.1900	0.1900	-24.000%	15	2,198	-57.895%
2026-08-11	0.2700	0.2900	0.2500	0.2500	-7.407%	20	2,187	-68.000%
2026-08-10	0.2700	0.2700	0.2700	0.2700	-6.897%	13	2,173	-70.370%
2026-08-07	0.2900	0.2900	0.2900	0.2900	+7.407%	1	2,173	-72.414%
2026-08-06	0.2700	0.2700	0.2700	0.2700	-10.000%	2	2,174	-70.370%
2026-08-05	0.3000	0.3000	0.3000	0.3000	+30.435%	4	2,173	-73.333%
2026-08-04	0.2000	0.2300	0.2000	0.2300	+43.750%	11	2,169	-65.217%
2026-08-03	0.1600	0.1600	0.1600	0.1600	+23.077%	5	2,163	-50.000%
2026-07-31	0.1300	0.1300	0.1300	0.1300	-38.095%	1	2,163	-38.462%
2026-07-30	0.2100	0.2100	0.2100	0.2100	+40.000%	10	2,163	-61.905%
2026-07-29	0.1500	0.1500	0.1500	0.1500	-6.250%	33	2,158	-46.667%
2026-07-28	0.1500	0.1600	0.1400	0.1600	-5.882%	7	2,125	-50.000%
2026-07-27	0.1900	0.1900	0.1700	0.1700	+13.333%	11	2,132	-52.941%
2026-07-24	0.1600	0.1600	0.1500	0.1500	-11.765%	11	2,123	-46.667%
2026-07-22	0.1800	0.1800	0.1700	0.1700	-5.556%	2	2,113	-52.941%
2026-07-21	0.1800	0.1800	0.1800	0.1800	+5.882%	2	2,112	-55.556%
2026-07-20	0.1500	0.1800	0.1500	0.1700	+13.333%	24	2,110	-52.941%
2026-07-17	0.1500	0.1500	0.1500	0.1500	-28.571%	1	2,110	-46.667%
2026-07-16	0.2100	0.2100	0.2100	0.2100	-16.000%	4	2,109	-61.905%
2026-07-15	0.2500	0.2500	0.2500	0.2500	-13.793%	1	2,109	-68.000%
2026-07-14	0.2600	0.2900	0.2600	0.2900	+16.000%	10	2,110	-72.414%
2026-07-13	0.2800	0.2800	0.2500	0.2500	0.000%	11	2,115	-68.000%
2026-07-10	0.2300	0.2500	0.2300	0.2500	+4.167%	10	2,118	-68.000%
2026-07-08	0.2100	0.2400	0.2100	0.2400	0.000%	23	2,128	-66.667%
2026-07-07	0.3000	0.3100	0.2300	0.2400	-35.135%	13	2,129	-66.667%
2026-07-06	0.3000	0.3700	0.3000	0.3700	+5.714%	11	2,127	-78.378%
2026-07-02	0.4000	0.4000	0.3500	0.3500	0.000%	11	2,130	-77.143%
2026-07-01	0.3700	0.3900	0.3500	0.3500	-5.405%	7	2,130	-77.143%
2026-06-29	0.4100	0.4100	0.3700	0.3700	-9.756%	6	2,130	-78.378%
2026-06-26	0.4000	0.4200	0.4000	0.4100	-4.651%	8	2,129	-80.488%
2026-06-25	0.4700	0.4900	0.4300	0.4300	-41.892%	32	2,131	-81.395%
2026-06-18	0.7600	0.7600	0.7400	0.7400	-7.500%	21	2,132	-89.189%
2026-06-17	0.8000	0.8000	0.8000	0.8000	-1.235%	3	2,132	-90.000%
2026-06-16	0.9500	0.9500	0.7900	0.8100	-5.814%	110	2,132	-90.123%
2026-06-15	0.9000	0.9400	0.8600	0.8600	+7.500%	15	2,132	-90.698%
2026-06-12	0.7500	0.8300	0.7500	0.8000	+15.942%	5	2,132	-90.000%
2026-06-11	0.5800	0.6900	0.5800	0.6900	+50.000%	12	2,132	-88.406%
2026-06-10	0.8000	0.8000	0.4600	0.4600	-28.125%	251	2,131	-82.609%
2026-06-09	0.9000	0.9000	0.6300	0.6400	-46.218%	128	2,352	-87.500%
2026-06-08	1.2000	1.3500	1.1900	1.1900	-4.800%	49	2,333	-93.277%
2026-06-05	1.3200	1.3200	1.2500	1.2500	-30.556%	28	2,341	-93.600%
2026-06-04	1.6500	1.8500	1.6500	1.8000	+8.434%	21	2,344	-95.556%
2026-06-03	2.1900	2.1900	1.6000	1.6600	-24.545%	22	2,339	-95.181%
2026-06-02	1.6000	2.2500	1.6000	2.2000	+48.649%	309	2,352	-96.364%
2026-06-01	1.2200	1.5600	1.1300	1.4800	+2.069%	199	2,310	-94.595%
2026-05-29	1.3800	1.5500	1.3300	1.4500	-2.027%	231	2,329	-94.483%
2026-05-28	1.3800	1.4800	1.3800	1.4800	+5.714%	9	2,510	-94.595%
2026-05-27	1.3500	1.4300	1.3500	1.4000	-4.762%	15	2,518	-94.286%
2026-05-26	1.4400	1.5400	1.3600	1.4700	+7.299%	33	2,524	-94.558%
2026-05-22	1.4800	1.5000	1.3500	1.3700	+2.239%	105	2,524	-94.161%
2026-05-21	1.2800	1.5000	1.2600	1.3400	+3.077%	85	2,508	-94.030%
2026-05-20	1.0500	1.3500	1.0400	1.3000	+21.495%	133	2,508	-93.846%
2026-05-19	1.3400	1.3400	1.0000	1.0700	-15.079%	662	2,550	-92.523%
2026-05-18	1.5000	1.5700	1.2600	1.2600	-23.636%	87	2,550	-93.651%
2026-05-15	1.8000	1.8500	1.6500	1.6500	-19.512%	677	2,550	-95.152%
2026-05-14	2.0500	2.2600	1.9000	2.0500	-16.327%	1,560	1,567	-96.098%
2026-05-13	2.4500	2.4500	2.4500	2.4500	+11.364%	10	143	-96.735%
2026-05-12	2.3600	2.3600	1.9000	2.2000	-24.138%	25	143	-96.364%
2026-05-11	2.6100	3.0000	2.6100	2.9000	+34.884%	29	143	-97.241%
2026-05-08	2.4000	2.4000	2.1500	2.1500	-10.417%	15	145	-96.279%
2026-05-07	2.4000	2.4000	2.4000	2.4000	0.000%	4	130	-96.667%
2026-05-06	1.8600	2.4000	1.8600	2.4000	+20.000%	50	130	-96.667%
2026-05-04	2.1500	2.1500	2.0000	2.0000	-1.478%	5	101	-96.000%
2026-04-30	1.9000	2.0500	1.9000	2.0300	+26.875%	7	96	-96.059%
2026-04-29	1.5500	1.7200	1.5500	1.6000	-17.949%	7	94	-95.000%
2026-04-28	1.9500	1.9500	1.9500	1.9500	-14.847%	2	94	-95.897%
2026-04-27	2.1900	2.2900	2.1500	2.2900	-0.435%	11	94	-96.507%
2026-04-22	2.3500	2.3500	2.3000	2.3000	+13.300%	10	89	-96.522%
2026-04-21	2.2300	2.2300	2.0300	2.0300	-11.739%	12	88	-96.059%
2026-04-17	2.3600	2.3600	2.3000	2.3000	+12.745%	12	78	-96.522%
2026-04-15	2.0400	2.0400	2.0400	2.0400	+13.333%	10	70	-96.078%
2026-04-13	1.6900	1.8200	1.6900	1.8000	+4.651%	13	63	-95.556%
2026-04-10	2.0000	2.0000	1.7200	1.7200	-9.474%	6	59	-95.349%
2026-04-09	1.7900	1.9000	1.7900	1.9000	+3.825%	3	55	-95.789%
2026-04-08	1.9800	1.9800	1.8300	1.8300	-2.660%	28	54	-95.628%
2026-04-06	1.8400	1.8800	1.8400	1.8800	+14.634%	19	26	-95.745%
2026-03-31	1.6400	1.6400	1.6400	1.6400	+10.067%	1	7	-95.122%
2026-03-30	1.7500	1.7500	1.4900	1.4900	-12.865%	3	6	-94.631%
2026-03-27	1.7100	1.7100	1.7100	1.7100	+0.588%	1	3	-95.322%
2026-03-24	1.7000	1.7000	1.7000	1.7000	+5.590%	1	2	-95.294%
2026-03-23	1.6100	1.6100	1.6100	1.6100	-2.424%	1	1	-95.031%
2026-03-20	1.8100	1.8100	1.6500	1.6500	0.000%	2	2	-95.152%