UEC261120C00020000
UEC Nov 20 2026 20.00 Call
optionOPRA
EODOct 27, 2026
0.02USD+100.000%(+0.01)1Vol2,476OI
UEC261120C00020000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | +100.000% | 1 | 2,476 | 0.000% |
| 2026-10-26 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -66.667% | 1 | 2,476 | +100.000% |
| 2026-10-15 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | +200.000% | 10 | 2,476 | -33.333% |
| 2026-10-13 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 45 | 2,476 | +100.000% |
| 2026-10-09 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -50.000% | 1 | 2,475 | +100.000% |
| 2026-10-07 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | +100.000% | 50 | 2,475 | 0.000% |
| 2026-10-02 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -50.000% | 1 | 2,476 | +100.000% |
| 2026-09-30 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.000% | 10 | 2,476 | 0.000% |
| 2026-09-29 | 0.0300 | 0.0300 | 0.0100 | 0.0200 | -50.000% | 128 | 2,355 | 0.000% |
| 2026-09-28 | 0.0200 | 0.0400 | 0.0100 | 0.0400 | +100.000% | 12 | 2,343 | -50.000% |
| 2026-09-25 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -50.000% | 20 | 2,323 | 0.000% |
| 2026-09-24 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | +100.000% | 61 | 2,262 | -50.000% |
| 2026-09-23 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -50.000% | 30 | 2,292 | 0.000% |
| 2026-09-18 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -50.000% | 145 | 2,238 | -50.000% |
| 2026-09-17 | 0.0500 | 0.0800 | 0.0500 | 0.0800 | +60.000% | 3 | 2,239 | -75.000% |
| 2026-09-15 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | +25.000% | 3 | 2,236 | -60.000% |
| 2026-09-14 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -69.231% | 1 | 2,235 | -50.000% |
| 2026-09-09 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | -27.778% | 2 | 2,237 | -84.615% |
| 2026-09-08 | 0.1200 | 0.1800 | 0.1200 | 0.1800 | +20.000% | 6 | 2,238 | -88.889% |
| 2026-09-03 | 0.0900 | 0.1500 | 0.0900 | 0.1500 | +87.500% | 10 | 2,244 | -86.667% |
| 2026-09-02 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -61.905% | 1 | 2,244 | -75.000% |
| 2026-08-31 | 0.2800 | 0.2800 | 0.1900 | 0.2100 | -38.235% | 6 | 2,247 | -90.476% |
| 2026-08-27 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 0.000% | 3 | 2,244 | -94.118% |
| 2026-08-26 | 0.3800 | 0.4100 | 0.3400 | 0.3400 | -10.526% | 4 | 2,242 | -94.118% |
| 2026-08-25 | 0.4000 | 0.4000 | 0.3800 | 0.3800 | +46.154% | 9 | 2,237 | -94.737% |
| 2026-08-24 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | -3.704% | 1 | 2,237 | -92.308% |
| 2026-08-21 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | +107.692% | 4 | 2,237 | -92.593% |
| 2026-08-20 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | +8.333% | 4 | 2,237 | -84.615% |
| 2026-08-18 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | -14.286% | 46 | 2,203 | -83.333% |
| 2026-08-17 | 0.1700 | 0.1700 | 0.1400 | 0.1400 | -36.364% | 3 | 2,202 | -85.714% |
| 2026-08-14 | 0.2000 | 0.2200 | 0.2000 | 0.2200 | +15.789% | 4 | 2,198 | -90.909% |
| 2026-08-13 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | -24.000% | 15 | 2,187 | -89.474% |
| 2026-08-11 | 0.2700 | 0.2900 | 0.2500 | 0.2500 | -7.407% | 20 | 2,173 | -92.000% |
| 2026-08-10 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | -6.897% | 13 | 2,173 | -92.593% |
| 2026-08-07 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | +7.407% | 1 | 2,174 | -93.103% |
| 2026-08-06 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | -10.000% | 2 | 2,173 | -92.593% |
| 2026-08-05 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | +30.435% | 4 | 2,169 | -93.333% |
| 2026-08-04 | 0.2000 | 0.2300 | 0.2000 | 0.2300 | +43.750% | 11 | 2,163 | -91.304% |
| 2026-08-03 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | +23.077% | 5 | 2,163 | -87.500% |
| 2026-07-31 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | -38.095% | 1 | 2,163 | -84.615% |
| 2026-07-30 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | +40.000% | 10 | 2,158 | -90.476% |
| 2026-07-29 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -6.250% | 33 | 2,125 | -86.667% |
| 2026-07-28 | 0.1500 | 0.1600 | 0.1400 | 0.1600 | -5.882% | 7 | 2,132 | -87.500% |
| 2026-07-27 | 0.1900 | 0.1900 | 0.1700 | 0.1700 | +13.333% | 11 | 2,123 | -88.235% |
| 2026-07-24 | 0.1600 | 0.1600 | 0.1500 | 0.1500 | -11.765% | 11 | 2,113 | -86.667% |
| 2026-07-22 | 0.1800 | 0.1800 | 0.1700 | 0.1700 | -5.556% | 2 | 2,112 | -88.235% |
| 2026-07-21 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | +5.882% | 2 | 2,110 | -88.889% |
| 2026-07-20 | 0.1500 | 0.1800 | 0.1500 | 0.1700 | +13.333% | 24 | 2,110 | -88.235% |
| 2026-07-17 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -28.571% | 1 | 2,109 | -86.667% |
| 2026-07-16 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | -16.000% | 4 | 2,109 | -90.476% |
| 2026-07-15 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -13.793% | 1 | 2,110 | -92.000% |
| 2026-07-14 | 0.2600 | 0.2900 | 0.2600 | 0.2900 | +16.000% | 10 | 2,115 | -93.103% |
| 2026-07-13 | 0.2800 | 0.2800 | 0.2500 | 0.2500 | 0.000% | 11 | 2,118 | -92.000% |
| 2026-07-10 | 0.2300 | 0.2500 | 0.2300 | 0.2500 | +4.167% | 10 | 2,128 | -92.000% |
| 2026-07-08 | 0.2100 | 0.2400 | 0.2100 | 0.2400 | 0.000% | 23 | 2,129 | -91.667% |
| 2026-07-07 | 0.3000 | 0.3100 | 0.2300 | 0.2400 | -35.135% | 13 | 2,127 | -91.667% |
| 2026-07-06 | 0.3000 | 0.3700 | 0.3000 | 0.3700 | +5.714% | 11 | 2,137 | -94.595% |
| 2026-07-02 | 0.4000 | 0.4000 | 0.3500 | 0.3500 | 0.000% | 11 | 2,130 | -94.286% |
| 2026-07-01 | 0.3700 | 0.3900 | 0.3500 | 0.3500 | -5.405% | 7 | 2,130 | -94.286% |
| 2026-06-29 | 0.4100 | 0.4100 | 0.3700 | 0.3700 | -9.756% | 6 | 2,129 | -94.595% |
| 2026-06-26 | 0.4000 | 0.4200 | 0.4000 | 0.4100 | -4.651% | 8 | 2,131 | -95.122% |
| 2026-06-25 | 0.4700 | 0.4900 | 0.4300 | 0.4300 | -41.892% | 32 | 2,131 | -95.349% |
| 2026-06-18 | 0.7600 | 0.7600 | 0.7400 | 0.7400 | -7.500% | 21 | 2,135 | -97.297% |
| 2026-06-17 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | -1.235% | 3 | 2,132 | -97.500% |
| 2026-06-16 | 0.9500 | 0.9500 | 0.7900 | 0.8100 | -5.814% | 110 | 2,134 | -97.531% |
| 2026-06-15 | 0.9000 | 0.9400 | 0.8600 | 0.8600 | +7.500% | 15 | 2,132 | -97.674% |
| 2026-06-12 | 0.7500 | 0.8300 | 0.7500 | 0.8000 | +15.942% | 5 | 2,132 | -97.500% |
| 2026-06-11 | 0.5800 | 0.6900 | 0.5800 | 0.6900 | +50.000% | 12 | 2,131 | -97.101% |
| 2026-06-10 | 0.8000 | 0.8000 | 0.4600 | 0.4600 | -28.125% | 251 | 2,352 | -95.652% |
| 2026-06-09 | 0.9000 | 0.9000 | 0.6300 | 0.6400 | -46.218% | 128 | 2,333 | -96.875% |
| 2026-06-08 | 1.2000 | 1.3500 | 1.1900 | 1.1900 | -4.800% | 49 | 2,341 | -98.319% |
| 2026-06-05 | 1.3200 | 1.3200 | 1.2500 | 1.2500 | -30.556% | 28 | 2,344 | -98.400% |
| 2026-06-04 | 1.6500 | 1.8500 | 1.6500 | 1.8000 | +8.434% | 21 | 2,339 | -98.889% |
| 2026-06-03 | 2.1900 | 2.1900 | 1.6000 | 1.6600 | -24.545% | 22 | 2,352 | -98.795% |
| 2026-06-02 | 1.6000 | 2.2500 | 1.6000 | 2.2000 | +48.649% | 309 | 2,310 | -99.091% |
| 2026-06-01 | 1.2200 | 1.5600 | 1.1300 | 1.4800 | +2.069% | 199 | 2,329 | -98.649% |
| 2026-05-29 | 1.3800 | 1.5500 | 1.3300 | 1.4500 | -2.027% | 231 | 2,510 | -98.621% |
| 2026-05-28 | 1.3800 | 1.4800 | 1.3800 | 1.4800 | +5.714% | 9 | 2,518 | -98.649% |
| 2026-05-27 | 1.3500 | 1.4300 | 1.3500 | 1.4000 | -4.762% | 15 | 2,524 | -98.571% |
| 2026-05-26 | 1.4400 | 1.5400 | 1.3600 | 1.4700 | +7.299% | 33 | 2,524 | -98.639% |
| 2026-05-22 | 1.4800 | 1.5000 | 1.3500 | 1.3700 | +2.239% | 105 | 2,508 | -98.540% |
| 2026-05-21 | 1.2800 | 1.5000 | 1.2600 | 1.3400 | +3.077% | 85 | 2,566 | -98.507% |
| 2026-05-20 | 1.0500 | 1.3500 | 1.0400 | 1.3000 | +21.495% | 133 | 2,550 | -98.462% |
| 2026-05-19 | 1.3400 | 1.3400 | 1.0000 | 1.0700 | -15.079% | 662 | 2,207 | -98.131% |
| 2026-05-18 | 1.5000 | 1.5700 | 1.2600 | 1.2600 | -23.636% | 87 | 2,235 | -98.413% |
| 2026-05-15 | 1.8000 | 1.8500 | 1.6500 | 1.6500 | -19.512% | 677 | 1,567 | -98.788% |
| 2026-05-14 | 2.0500 | 2.2600 | 1.9000 | 2.0500 | -16.327% | 1,560 | 143 | -99.024% |
| 2026-05-13 | 2.4500 | 2.4500 | 2.4500 | 2.4500 | +11.364% | 10 | 140 | -99.184% |
| 2026-05-12 | 2.3600 | 2.3600 | 1.9000 | 2.2000 | -24.138% | 25 | 141 | -99.091% |
| 2026-05-11 | 2.6100 | 3.0000 | 2.6100 | 2.9000 | +34.884% | 29 | 145 | -99.310% |
| 2026-05-08 | 2.4000 | 2.4000 | 2.1500 | 2.1500 | -10.417% | 15 | 130 | -99.070% |
| 2026-05-07 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | 0.000% | 4 | 130 | -99.167% |
| 2026-05-06 | 1.8600 | 2.4000 | 1.8600 | 2.4000 | +20.000% | 50 | 130 | -99.167% |
| 2026-05-04 | 2.1500 | 2.1500 | 2.0000 | 2.0000 | -1.478% | 5 | 101 | -99.000% |
| 2026-04-30 | 1.9000 | 2.0500 | 1.9000 | 2.0300 | +26.875% | 7 | 96 | -99.015% |
| 2026-04-29 | 1.5500 | 1.7200 | 1.5500 | 1.6000 | -17.949% | 7 | 94 | -98.750% |
| 2026-04-28 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | -14.847% | 2 | 94 | -98.974% |
| 2026-04-27 | 2.1900 | 2.2900 | 2.1500 | 2.2900 | -0.435% | 11 | 94 | -99.127% |
| 2026-04-22 | 2.3500 | 2.3500 | 2.3000 | 2.3000 | +13.300% | 10 | 89 | -99.130% |
| 2026-04-21 | 2.2300 | 2.2300 | 2.0300 | 2.0300 | -11.739% | 12 | 88 | -99.015% |
| 2026-04-17 | 2.3600 | 2.3600 | 2.3000 | 2.3000 | +12.745% | 12 | 78 | -99.130% |
| 2026-04-15 | 2.0400 | 2.0400 | 2.0400 | 2.0400 | +13.333% | 10 | 70 | -99.020% |
| 2026-04-13 | 1.6900 | 1.8200 | 1.6900 | 1.8000 | +4.651% | 13 | 63 | -98.889% |
| 2026-04-10 | 2.0000 | 2.0000 | 1.7200 | 1.7200 | -9.474% | 6 | 59 | -98.837% |
| 2026-04-09 | 1.7900 | 1.9000 | 1.7900 | 1.9000 | +3.825% | 3 | 55 | -98.947% |
| 2026-04-08 | 1.9800 | 1.9800 | 1.8300 | 1.8300 | -2.660% | 28 | 54 | -98.907% |
| 2026-04-06 | 1.8400 | 1.8800 | 1.8400 | 1.8800 | +14.634% | 19 | 26 | -98.936% |
| 2026-03-31 | 1.6400 | 1.6400 | 1.6400 | 1.6400 | +10.067% | 1 | 7 | -98.780% |
| 2026-03-30 | 1.7500 | 1.7500 | 1.4900 | 1.4900 | -12.865% | 3 | 6 | -98.658% |
| 2026-03-27 | 1.7100 | 1.7100 | 1.7100 | 1.7100 | +0.588% | 1 | 3 | -98.830% |
| 2026-03-24 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | +5.590% | 1 | 2 | -98.824% |
| 2026-03-23 | 1.6100 | 1.6100 | 1.6100 | 1.6100 | -2.424% | 1 | 1 | -98.758% |
| 2026-03-20 | 1.8100 | 1.8100 | 1.6500 | 1.6500 | 0.000% | 2 | 2 | -98.788% |