UEC261120C00019000
UEC Nov 20 2026 19.00 Call
optionOPRA
InactiveOct 13, 2026
0.01USD0.000%(0.00)3Vol211OI
UEC261120C00019000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 3 | 214 | 0.000% |
| 2026-10-09 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -66.667% | 1 | 215 | 0.000% |
| 2026-10-05 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | +50.000% | 3 | 218 | -66.667% |
| 2026-09-29 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.000% | 5 | 218 | -50.000% |
| 2026-09-28 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -33.333% | 5 | 223 | -50.000% |
| 2026-09-23 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -25.000% | 3 | 226 | -66.667% |
| 2026-09-22 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | -20.000% | 13 | 237 | -75.000% |
| 2026-09-18 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | +25.000% | 3 | 240 | -80.000% |
| 2026-09-14 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -63.636% | 1 | 241 | -75.000% |
| 2026-09-10 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | -63.333% | 1 | 242 | -90.909% |
| 2026-08-28 | 0.3500 | 0.3500 | 0.3000 | 0.3000 | -43.396% | 7 | 248 | -96.667% |
| 2026-08-27 | 0.4600 | 0.5300 | 0.4300 | 0.5300 | +1.923% | 28 | 230 | -98.113% |
| 2026-08-25 | 0.5200 | 0.5200 | 0.5100 | 0.5200 | +62.500% | 9 | 222 | -98.077% |
| 2026-08-24 | 0.3300 | 0.3700 | 0.3100 | 0.3200 | +60.000% | 7 | 215 | -96.875% |
| 2026-08-19 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -41.176% | 8 | 207 | -95.000% |
| 2026-08-11 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | +30.769% | 10 | 197 | -97.059% |
| 2026-08-04 | 0.2100 | 0.2600 | 0.2100 | 0.2600 | +36.842% | 37 | 211 | -96.154% |
| 2026-07-31 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | -9.524% | 1 | 211 | -94.737% |
| 2026-07-30 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | +16.667% | 1 | 211 | -95.238% |
| 2026-07-29 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | -10.000% | 3 | 213 | -94.444% |
| 2026-07-20 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -20.000% | 6 | 213 | -95.000% |
| 2026-07-15 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -19.355% | 1 | 213 | -96.000% |
| 2026-07-14 | 0.3400 | 0.3400 | 0.3100 | 0.3100 | +10.714% | 13 | 216 | -96.774% |
| 2026-07-13 | 0.3200 | 0.3200 | 0.2700 | 0.2800 | -20.000% | 18 | 220 | -96.429% |
| 2026-07-10 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | +2.941% | 1 | 221 | -97.143% |
| 2026-07-09 | 0.3900 | 0.3900 | 0.3200 | 0.3400 | -8.108% | 16 | 215 | -97.059% |
| 2026-07-07 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | -9.756% | 4 | 216 | -97.297% |
| 2026-07-06 | 0.4100 | 0.4100 | 0.4000 | 0.4100 | -8.889% | 37 | 207 | -97.561% |
| 2026-06-30 | 0.4600 | 0.4600 | 0.4400 | 0.4500 | -4.255% | 7 | 208 | -97.778% |
| 2026-06-26 | 0.4500 | 0.5200 | 0.4500 | 0.4700 | -9.615% | 13 | 200 | -97.872% |
| 2026-06-25 | 0.5000 | 0.5200 | 0.5000 | 0.5200 | -13.333% | 14 | 200 | -98.077% |
| 2026-06-24 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | -29.412% | 7 | 193 | -98.333% |
| 2026-06-18 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | -8.602% | 5 | 188 | -98.824% |
| 2026-06-17 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | -15.455% | 8 | 184 | -98.925% |
| 2026-06-16 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | +1.852% | 1 | 184 | -99.091% |
| 2026-06-15 | 1.0500 | 1.0800 | 1.0500 | 1.0800 | +35.000% | 7 | 178 | -99.074% |
| 2026-06-12 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | +25.000% | 5 | 183 | -98.750% |
| 2026-06-11 | 0.6000 | 0.6400 | 0.6000 | 0.6400 | +12.281% | 5 | 182 | -98.438% |
| 2026-06-10 | 0.6100 | 0.6200 | 0.5600 | 0.5700 | -22.973% | 66 | 173 | -98.246% |
| 2026-06-09 | 1.4000 | 1.4000 | 0.7400 | 0.7400 | -50.000% | 26 | 174 | -98.649% |
| 2026-06-08 | 1.4800 | 1.4800 | 1.4800 | 1.4800 | -26.000% | 4 | 174 | -99.324% |
| 2026-06-04 | 1.9800 | 2.0000 | 1.9700 | 2.0000 | -2.439% | 22 | 155 | -99.500% |
| 2026-06-03 | 2.0500 | 2.0500 | 2.0500 | 2.0500 | -13.502% | 1 | 155 | -99.512% |
| 2026-06-02 | 2.3700 | 2.3700 | 2.3700 | 2.3700 | +40.237% | 4 | 151 | -99.578% |
| 2026-06-01 | 1.5000 | 1.6900 | 1.5000 | 1.6900 | +6.289% | 4 | 151 | -99.408% |
| 2026-05-27 | 1.5900 | 1.5900 | 1.5900 | 1.5900 | +0.633% | 7 | 149 | -99.371% |
| 2026-05-26 | 1.5600 | 1.6400 | 1.5600 | 1.5800 | +6.040% | 12 | 139 | -99.367% |
| 2026-05-21 | 1.4900 | 1.4900 | 1.4900 | 1.4900 | +8.759% | 1 | 138 | -99.329% |
| 2026-05-20 | 1.5000 | 1.5000 | 1.2900 | 1.3700 | +18.103% | 21 | 149 | -99.270% |
| 2026-05-19 | 1.1700 | 1.2600 | 1.1600 | 1.1600 | -50.215% | 23 | 131 | -99.138% |
| 2026-05-15 | 2.3400 | 2.3400 | 2.3300 | 2.3300 | -4.898% | 4 | 130 | -99.571% |
| 2026-05-14 | 2.4500 | 2.4500 | 2.4500 | 2.4500 | -25.758% | 3 | 130 | -99.592% |
| 2026-05-11 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | +37.500% | 1 | 130 | -99.697% |
| 2026-05-05 | 2.4600 | 2.4600 | 2.4000 | 2.4000 | +4.348% | 12 | 130 | -99.583% |
| 2026-05-04 | 2.1800 | 2.3000 | 2.1800 | 2.3000 | 0.000% | 30 | 136 | -99.565% |
| 2026-05-01 | 2.1000 | 2.3100 | 2.1000 | 2.3000 | +13.300% | 21 | 105 | -99.565% |
| 2026-04-24 | 2.0300 | 2.0300 | 2.0300 | 2.0300 | -17.143% | 1 | 105 | -99.507% |
| 2026-04-20 | 2.4500 | 2.4500 | 2.4500 | 2.4500 | +28.947% | 1 | 105 | -99.592% |
| 2026-04-13 | 1.9600 | 1.9600 | 1.9000 | 1.9000 | -3.553% | 2 | 104 | -99.474% |
| 2026-04-09 | 2.0000 | 2.0000 | 1.9700 | 1.9700 | -6.190% | 103 | 104 | -99.492% |
| 2026-04-02 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | -9.091% | 5 | 1 | -99.524% |
| 2026-04-01 | 2.3100 | 2.3100 | 2.3100 | 2.3100 | 0.000% | 1 | 1 | -99.567% |