Dark

UEC20261120C18
UEC Nov 20 2026 18.00 Call (UEC261120C00018000)
option OPRA

EOD

Sep 17, 2026

0.0900+12.500%(+0.0100)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.0900	0.0900	0.0900	0.0900	+12.500%	4	717	0.000%
2026-09-14	0.0800	0.0900	0.0700	0.0800	-20.000%	104	721	+12.500%
2026-09-11	0.1000	0.1000	0.1000	0.1000	-28.571%	1	623	-10.000%
2026-09-10	0.1400	0.1400	0.1400	0.1400	-44.000%	1	623	-35.714%
2026-09-08	0.2500	0.2500	0.2500	0.2500	+19.048%	6	622	-64.000%
2026-09-03	0.2300	0.2300	0.2100	0.2100	-16.000%	101	622	-57.143%
2026-09-02	0.2500	0.2500	0.2500	0.2500	-35.897%	1	627	-64.000%
2026-08-28	0.3900	0.3900	0.3900	0.3900	-40.909%	1	628	-76.923%
2026-08-27	0.5600	0.6600	0.5600	0.6600	+26.923%	6	628	-86.364%
2026-08-26	0.5200	0.5200	0.5200	0.5200	-14.754%	1	628	-82.692%
2026-08-25	0.5300	0.6500	0.5300	0.6100	+38.636%	37	628	-85.246%
2026-08-24	0.4300	0.4400	0.4300	0.4400	-18.519%	22	625	-79.545%
2026-08-21	0.3600	0.5400	0.3600	0.5400	+157.143%	12	626	-83.333%
2026-08-20	0.2100	0.2100	0.2100	0.2100	-19.231%	1	622	-57.143%
2026-08-19	0.2400	0.2600	0.2300	0.2600	+30.000%	12	622	-65.385%
2026-08-18	0.2000	0.2000	0.2000	0.2000	-33.333%	1	617	-55.000%
2026-08-13	0.3000	0.3000	0.3000	0.3000	-30.233%	1	617	-70.000%
2026-08-10	0.4300	0.4300	0.4300	0.4300	-12.245%	1	617	-79.070%
2026-08-07	0.4800	0.4900	0.4800	0.4900	+75.000%	8	618	-81.633%
2026-08-06	0.2800	0.2800	0.2800	0.2800	+21.739%	1	614	-67.857%
2026-08-03	0.2300	0.2300	0.2300	0.2300	+9.524%	6	614	-60.870%
2026-07-31	0.2200	0.2200	0.2100	0.2100	-16.000%	40	608	-57.143%
2026-07-30	0.2500	0.2500	0.2200	0.2500	+25.000%	62	582	-64.000%
2026-07-29	0.2200	0.2200	0.2000	0.2000	-13.043%	5	572	-55.000%
2026-07-24	0.2300	0.2300	0.2300	0.2300	-11.538%	2	572	-60.870%
2026-07-17	0.2600	0.2600	0.2600	0.2600	+13.043%	1	570	-65.385%
2026-07-16	0.2800	0.2800	0.2300	0.2300	-42.500%	32	570	-60.870%
2026-07-14	0.4000	0.4000	0.4000	0.4000	+14.286%	3	577	-77.500%
2026-07-13	0.3500	0.3500	0.3500	0.3500	-12.500%	51	577	-74.286%
2026-07-09	0.3900	0.4000	0.3900	0.4000	+21.212%	4	527	-77.500%
2026-07-08	0.2900	0.3300	0.2900	0.3300	-31.250%	54	528	-72.727%
2026-07-06	0.5500	0.5500	0.4800	0.4800	-4.000%	5	477	-81.250%
2026-07-02	0.5500	0.5500	0.5000	0.5000	0.000%	57	509	-82.000%
2026-07-01	0.5000	0.5000	0.5000	0.5000	-3.846%	3	509	-82.000%
2026-06-29	0.5500	0.5500	0.5200	0.5200	-13.333%	11	509	-82.692%
2026-06-26	0.6000	0.6000	0.6000	0.6000	0.000%	20	498	-85.000%
2026-06-25	0.6500	0.6500	0.5900	0.6000	-15.493%	40	488	-85.000%
2026-06-24	0.7000	0.7100	0.7000	0.7100	-16.471%	40	458	-87.324%
2026-06-23	0.9600	0.9600	0.8500	0.8500	-4.494%	46	418	-89.412%
2026-06-22	0.9500	0.9600	0.8900	0.8900	-12.745%	4	418	-89.888%
2026-06-18	1.0600	1.0600	1.0000	1.0200	+0.990%	22	401	-91.176%
2026-06-17	1.0100	1.0100	1.0100	1.0100	-19.200%	10	401	-91.089%
2026-06-16	1.2500	1.2500	1.2500	1.2500	+5.932%	1	401	-92.800%
2026-06-15	1.0800	1.2500	1.0800	1.1800	+13.462%	49	338	-92.373%
2026-06-12	1.0000	1.0400	1.0000	1.0400	+22.353%	108	338	-91.346%
2026-06-11	0.7500	0.9000	0.7500	0.8500	+34.921%	73	338	-89.412%
2026-06-10	0.6300	0.6300	0.6300	0.6300	-25.000%	2	275	-85.714%
2026-06-09	0.8400	0.8400	0.8400	0.8400	-45.455%	5	275	-89.286%
2026-06-05	1.5400	1.5400	1.5400	1.5400	-30.631%	4	275	-94.156%
2026-06-04	2.2100	2.2200	2.2100	2.2200	-7.113%	18	279	-95.946%
2026-06-03	2.5500	2.5500	2.3900	2.3900	-7.364%	3	261	-96.234%
2026-06-02	1.8500	2.5800	1.8500	2.5800	+32.990%	24	260	-96.512%
2026-06-01	1.9400	1.9400	1.9400	1.9400	+2.646%	1	271	-95.361%
2026-05-29	1.8900	1.8900	1.8900	1.8900	+3.846%	1	271	-95.238%
2026-05-28	1.8400	1.8400	1.8200	1.8200	+2.247%	2	270	-95.055%
2026-05-27	1.7800	1.7800	1.7800	1.7800	+3.488%	1	270	-94.944%
2026-05-26	1.7200	1.7200	1.7200	1.7200	-3.911%	28	270	-94.767%
2026-05-22	1.7700	1.7900	1.7600	1.7900	+8.485%	57	250	-94.972%
2026-05-21	1.6500	1.6500	1.6500	1.6500	-3.509%	2	221	-94.545%
2026-05-20	1.5600	1.7100	1.4600	1.7100	+26.667%	31	221	-94.737%
2026-05-19	1.6000	1.6000	1.2700	1.3500	-28.947%	48	232	-93.333%
2026-05-18	1.8200	1.9200	1.8200	1.9000	-9.091%	22	232	-95.263%
2026-05-15	2.2000	2.2000	2.0900	2.0900	-20.532%	59	232	-95.694%
2026-05-14	2.6000	2.6700	2.5300	2.6300	-7.719%	10	164	-96.578%
2026-05-13	2.7100	2.8500	2.7100	2.8500	+7.143%	2	155	-96.842%
2026-05-12	2.6600	2.6600	2.6600	2.6600	-16.088%	10	155	-96.617%
2026-05-11	3.1700	3.1700	3.1700	3.1700	+19.623%	1	155	-97.161%
2026-05-08	2.6500	2.6500	2.6500	2.6500	-6.360%	10	144	-96.604%
2026-05-07	3.1500	3.1500	2.8300	2.8300	+0.355%	24	134	-96.820%
2026-05-06	2.8200	2.8200	2.8200	2.8200	+21.552%	1	134	-96.809%
2026-05-05	2.5000	2.5000	2.2500	2.3200	-12.453%	53	133	-96.121%
2026-05-04	2.6500	2.6500	2.6500	2.6500	+8.607%	1	83	-96.604%
2026-04-30	2.3700	2.4400	2.3700	2.4400	+10.909%	14	82	-96.311%
2026-04-29	2.2000	2.2000	2.2000	2.2000	-10.204%	1	72	-95.909%
2026-04-28	2.7500	2.7500	2.4500	2.4500	-6.844%	18	71	-96.327%
2026-04-27	2.7100	2.7500	2.6300	2.6300	-8.362%	12	54	-96.578%
2026-04-23	2.9800	2.9800	2.8700	2.8700	+15.726%	3	43	-96.864%
2026-04-21	2.4800	2.4800	2.4800	2.4800	-6.061%	3	42	-96.371%
2026-04-20	2.6400	2.6400	2.6400	2.6400	-4.000%	1	42	-96.591%
2026-04-16	2.7500	2.7500	2.7500	2.7500	+7.422%	3	42	-96.727%
2026-04-15	2.5400	2.7100	2.5400	2.5600	+19.070%	33	39	-96.484%
2026-04-14	2.3900	2.3900	2.1500	2.1500	-4.018%	4	42	-95.814%
2026-04-10	2.5000	2.5000	2.2400	2.2400	+4.186%	36	40	-95.982%
2026-03-31	2.1500	2.1500	2.1500	2.1500	0.000%	4	5	-95.814%
2026-03-27	2.1500	2.1500	2.1500	2.1500	0.000%	1	1	-95.814%