Dark

UEC20261120C17
UEC Nov 20 2026 17.00 Call (UEC261120C00017000)
option OPRA

EOD

Sep 16, 2026

0.10000.000%(0.0000)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	0.1000	0.1000	0.1000	0.1000	0.000%	2	697	0.000%
2026-09-15	0.1000	0.1000	0.1000	0.1000	+11.111%	1	698	0.000%
2026-09-14	0.0900	0.1000	0.0900	0.0900	-57.143%	6	697	+11.111%
2026-09-10	0.2100	0.2100	0.2100	0.2100	-43.243%	1	697	-52.381%
2026-09-08	0.3100	0.3700	0.3100	0.3700	+42.308%	4	697	-72.973%
2026-09-04	0.2900	0.2900	0.2600	0.2600	-18.750%	4	693	-61.538%
2026-09-02	0.3100	0.3200	0.2800	0.3200	-60.000%	23	693	-68.750%
2026-08-28	0.8000	0.8000	0.8000	0.8000	+12.676%	20	691	-87.500%
2026-08-27	0.7700	0.7700	0.7100	0.7100	0.000%	45	691	-85.915%
2026-08-26	0.7300	0.7300	0.7100	0.7100	-16.471%	3	665	-85.915%
2026-08-25	0.6500	0.8500	0.6500	0.8500	+41.667%	55	662	-88.235%
2026-08-24	0.6000	0.6000	0.6000	0.6000	-7.692%	1	616	-83.333%
2026-08-21	0.4200	0.6500	0.4200	0.6500	+75.676%	26	615	-84.615%
2026-08-19	0.3500	0.3700	0.3500	0.3700	+68.182%	11	595	-72.973%
2026-08-18	0.2600	0.2600	0.2200	0.2200	-53.191%	26	584	-54.545%
2026-08-12	0.4700	0.4700	0.4700	0.4700	-11.321%	5	564	-78.723%
2026-08-10	0.5500	0.5500	0.5300	0.5300	-1.852%	7	559	-81.132%
2026-08-07	0.5500	0.5500	0.5400	0.5400	+20.000%	304	560	-81.481%
2026-08-04	0.4500	0.4500	0.4500	0.4500	+40.625%	2	569	-77.778%
2026-08-03	0.3200	0.3200	0.3200	0.3200	+23.077%	50	570	-68.750%
2026-07-31	0.2600	0.2600	0.2600	0.2600	-16.129%	102	570	-61.538%
2026-07-30	0.3100	0.3100	0.3100	0.3100	-18.421%	1	470	-67.742%
2026-07-28	0.3800	0.3800	0.3800	0.3800	+11.765%	1	470	-73.684%
2026-07-27	0.3400	0.3400	0.3400	0.3400	+21.429%	1	470	-70.588%
2026-07-24	0.2800	0.2800	0.2800	0.2800	-20.000%	2	470	-64.286%
2026-07-23	0.3100	0.3500	0.3100	0.3500	-2.778%	5	470	-71.429%
2026-07-22	0.3300	0.3600	0.3300	0.3600	+9.091%	2	470	-72.222%
2026-07-21	0.3300	0.3300	0.3300	0.3300	+3.125%	1	470	-69.697%
2026-07-20	0.3000	0.3300	0.3000	0.3200	+18.519%	4	469	-68.750%
2026-07-17	0.2800	0.2800	0.2700	0.2700	-10.000%	4	468	-62.963%
2026-07-16	0.4000	0.4000	0.3000	0.3000	-31.818%	104	468	-66.667%
2026-07-14	0.4400	0.4400	0.4400	0.4400	+7.317%	1	452	-77.273%
2026-07-13	0.4100	0.4500	0.4100	0.4100	-21.154%	12	451	-75.610%
2026-07-10	0.5200	0.5200	0.5200	0.5200	-8.772%	1	451	-80.769%
2026-07-06	0.6100	0.6100	0.5700	0.5700	+1.786%	7	450	-82.456%
2026-07-01	0.6300	0.6300	0.5600	0.5600	-13.846%	70	454	-82.143%
2026-06-30	0.6500	0.6500	0.6500	0.6500	-9.722%	10	387	-84.615%
2026-06-25	0.7300	0.7300	0.7200	0.7200	-13.253%	4	387	-86.111%
2026-06-24	0.8500	0.8500	0.8300	0.8300	-20.952%	6	385	-87.952%
2026-06-23	1.0500	1.0500	1.0500	1.0500	+1.942%	5	384	-90.476%
2026-06-22	1.0500	1.0500	1.0100	1.0300	-6.364%	18	384	-90.291%
2026-06-17	1.1600	1.1600	1.1000	1.1000	-18.519%	5	351	-90.909%
2026-06-15	1.3500	1.3500	1.3500	1.3500	+20.536%	35	351	-92.593%
2026-06-12	1.0500	1.1200	1.0500	1.1200	+57.746%	2	351	-91.071%
2026-06-10	0.9000	0.9000	0.7100	0.7100	-26.804%	110	351	-85.915%
2026-06-09	1.2500	1.4200	0.9400	0.9700	-43.605%	39	336	-89.691%
2026-06-08	1.9000	1.9000	1.7200	1.7200	+1.775%	16	345	-94.186%
2026-06-05	1.9000	1.9000	1.6900	1.6900	-31.855%	24	330	-94.083%
2026-06-04	2.3000	2.4800	2.3000	2.4800	+1.224%	4	331	-95.968%
2026-06-03	2.6600	2.6600	2.4500	2.4500	-19.142%	3	328	-95.918%
2026-06-02	2.4300	3.0300	2.4100	3.0300	+40.278%	25	327	-96.700%
2026-06-01	2.1600	2.1600	2.1600	2.1600	+5.882%	1	313	-95.370%
2026-05-28	2.0000	2.0900	2.0000	2.0400	-2.857%	11	313	-95.098%
2026-05-26	2.1000	2.1000	2.1000	2.1000	+23.529%	2	317	-95.238%
2026-05-20	1.5800	1.7000	1.5800	1.7000	+12.583%	26	317	-94.118%
2026-05-19	1.6300	1.6300	1.4600	1.5100	-30.734%	33	307	-93.377%
2026-05-18	2.2200	2.2200	2.0400	2.1800	-9.167%	4	307	-95.413%
2026-05-15	2.3300	2.6400	2.1000	2.4000	-14.286%	178	307	-95.833%
2026-05-14	2.8500	2.9000	2.8000	2.8000	-13.846%	32	146	-96.429%
2026-05-13	3.2900	3.2900	3.2500	3.2500	+2.201%	2	126	-96.923%
2026-05-12	3.2900	3.2900	3.0000	3.1800	-15.426%	17	126	-96.855%
2026-05-11	3.2600	3.8000	3.1500	3.7600	+28.328%	74	126	-97.340%
2026-05-08	3.1500	3.1500	2.9000	2.9300	+0.687%	52	109	-96.587%
2026-05-01	2.6800	2.9100	2.6800	2.9100	+5.818%	12	69	-96.564%
2026-04-30	2.7500	2.7500	2.7500	2.7500	+14.583%	2	69	-96.364%
2026-04-29	2.6000	2.6000	2.4000	2.4000	-16.955%	20	69	-95.833%
2026-04-27	3.0000	3.1800	2.8900	2.8900	-10.248%	32	67	-96.540%
2026-04-23	3.4000	3.4000	3.1500	3.2200	+3.871%	17	64	-96.894%
2026-04-22	3.1000	3.1100	3.1000	3.1000	+8.772%	15	62	-96.774%
2026-04-21	2.8000	2.8500	2.7400	2.8500	-8.065%	5	60	-96.491%
2026-04-17	2.8900	3.3500	2.8900	3.1000	-0.641%	82	60	-96.774%
2026-04-16	3.0500	3.1300	3.0500	3.1200	+4.000%	9	60	-96.795%
2026-04-15	2.9000	3.2000	2.9000	3.0000	+30.435%	56	56	-96.667%
2026-04-13	2.3000	2.3000	2.3000	2.3000	-6.883%	2	36	-95.652%
2026-04-10	2.4800	2.4800	2.4700	2.4700	-1.200%	20	36	-95.951%
2026-04-08	2.5000	2.5000	2.5000	2.5000	+8.696%	1	21	-96.000%
2026-04-07	2.3000	2.3000	2.3000	2.3000	-4.167%	1	20	-95.652%
2026-03-31	2.4500	2.4800	2.2900	2.4000	+6.667%	16	19	-95.833%
2026-03-23	2.1500	2.4000	2.1500	2.2500	+1.810%	5	7	-95.556%
2026-03-20	2.2100	2.2100	2.2100	2.2100	0.000%	3	3	-95.475%