UEC261120C00017000
UEC Nov 20 2026 17.00 Call
optionOPRA
EODOct 29, 2026
0.02USD+100.000%(+0.01)4Vol687OI
UEC261120C00017000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | +100.000% | 4 | 691 | 0.000% |
| 2026-10-28 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 1 | 691 | +100.000% |
| 2026-10-15 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -50.000% | 1 | 691 | +100.000% |
| 2026-10-14 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.000% | 1 | 691 | 0.000% |
| 2026-10-13 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -33.333% | 200 | 724 | 0.000% |
| 2026-10-07 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | +50.000% | 25 | 717 | -33.333% |
| 2026-10-05 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.000% | 5 | 717 | 0.000% |
| 2026-10-02 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -33.333% | 5 | 717 | 0.000% |
| 2026-10-01 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -25.000% | 33 | 704 | -33.333% |
| 2026-09-29 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -42.857% | 1 | 705 | -50.000% |
| 2026-09-28 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -30.000% | 1 | 705 | -71.429% |
| 2026-09-25 | 0.0400 | 0.1000 | 0.0400 | 0.1000 | +100.000% | 10 | 695 | -80.000% |
| 2026-09-24 | 0.0500 | 0.0500 | 0.0400 | 0.0500 | 0.000% | 13 | 697 | -60.000% |
| 2026-09-23 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -50.000% | 1 | 697 | -60.000% |
| 2026-09-16 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.000% | 2 | 698 | -80.000% |
| 2026-09-15 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +11.111% | 1 | 697 | -80.000% |
| 2026-09-14 | 0.0900 | 0.1000 | 0.0900 | 0.0900 | -57.143% | 6 | 697 | -77.778% |
| 2026-09-10 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | -43.243% | 1 | 697 | -90.476% |
| 2026-09-08 | 0.3100 | 0.3700 | 0.3100 | 0.3700 | +42.308% | 4 | 694 | -94.595% |
| 2026-09-04 | 0.2900 | 0.2900 | 0.2600 | 0.2600 | -18.750% | 4 | 693 | -92.308% |
| 2026-09-02 | 0.3100 | 0.3200 | 0.2800 | 0.3200 | -60.000% | 23 | 691 | -93.750% |
| 2026-08-28 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | +12.676% | 20 | 691 | -97.500% |
| 2026-08-27 | 0.7700 | 0.7700 | 0.7100 | 0.7100 | 0.000% | 45 | 665 | -97.183% |
| 2026-08-26 | 0.7300 | 0.7300 | 0.7100 | 0.7100 | -16.471% | 3 | 662 | -97.183% |
| 2026-08-25 | 0.6500 | 0.8500 | 0.6500 | 0.8500 | +41.667% | 55 | 616 | -97.647% |
| 2026-08-24 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | -7.692% | 1 | 615 | -96.667% |
| 2026-08-21 | 0.4200 | 0.6500 | 0.4200 | 0.6500 | +75.676% | 26 | 595 | -96.923% |
| 2026-08-19 | 0.3500 | 0.3700 | 0.3500 | 0.3700 | +68.182% | 11 | 584 | -94.595% |
| 2026-08-18 | 0.2600 | 0.2600 | 0.2200 | 0.2200 | -53.191% | 26 | 564 | -90.909% |
| 2026-08-12 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | -11.321% | 5 | 559 | -95.745% |
| 2026-08-10 | 0.5500 | 0.5500 | 0.5300 | 0.5300 | -1.852% | 7 | 560 | -96.226% |
| 2026-08-07 | 0.5500 | 0.5500 | 0.5400 | 0.5400 | +20.000% | 304 | 569 | -96.296% |
| 2026-08-04 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | +40.625% | 2 | 570 | -95.556% |
| 2026-08-03 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | +23.077% | 50 | 570 | -93.750% |
| 2026-07-31 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | -16.129% | 102 | 470 | -92.308% |
| 2026-07-30 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | -18.421% | 1 | 470 | -93.548% |
| 2026-07-28 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | +11.765% | 1 | 470 | -94.737% |
| 2026-07-27 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | +21.429% | 1 | 470 | -94.118% |
| 2026-07-24 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | -20.000% | 2 | 470 | -92.857% |
| 2026-07-23 | 0.3100 | 0.3500 | 0.3100 | 0.3500 | -2.778% | 5 | 470 | -94.286% |
| 2026-07-22 | 0.3300 | 0.3600 | 0.3300 | 0.3600 | +9.091% | 2 | 470 | -94.444% |
| 2026-07-21 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | +3.125% | 1 | 469 | -93.939% |
| 2026-07-20 | 0.3000 | 0.3300 | 0.3000 | 0.3200 | +18.519% | 4 | 468 | -93.750% |
| 2026-07-17 | 0.2800 | 0.2800 | 0.2700 | 0.2700 | -10.000% | 4 | 468 | -92.593% |
| 2026-07-16 | 0.4000 | 0.4000 | 0.3000 | 0.3000 | -31.818% | 104 | 452 | -93.333% |
| 2026-07-14 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | +7.317% | 1 | 451 | -95.455% |
| 2026-07-13 | 0.4100 | 0.4500 | 0.4100 | 0.4100 | -21.154% | 12 | 451 | -95.122% |
| 2026-07-10 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | -8.772% | 1 | 450 | -96.154% |
| 2026-07-06 | 0.6100 | 0.6100 | 0.5700 | 0.5700 | +1.786% | 7 | 454 | -96.491% |
| 2026-07-01 | 0.6300 | 0.6300 | 0.5600 | 0.5600 | -13.846% | 70 | 387 | -96.429% |
| 2026-06-30 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | -9.722% | 10 | 387 | -96.923% |
| 2026-06-25 | 0.7300 | 0.7300 | 0.7200 | 0.7200 | -13.253% | 4 | 385 | -97.222% |
| 2026-06-24 | 0.8500 | 0.8500 | 0.8300 | 0.8300 | -20.952% | 6 | 384 | -97.590% |
| 2026-06-23 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | +1.942% | 5 | 384 | -98.095% |
| 2026-06-22 | 1.0500 | 1.0500 | 1.0100 | 1.0300 | -6.364% | 18 | 387 | -98.058% |
| 2026-06-17 | 1.1600 | 1.1600 | 1.1000 | 1.1000 | -18.519% | 5 | 386 | -98.182% |
| 2026-06-15 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | +20.536% | 35 | 352 | -98.519% |
| 2026-06-12 | 1.0500 | 1.1200 | 1.0500 | 1.1200 | +57.746% | 2 | 351 | -98.214% |
| 2026-06-10 | 0.9000 | 0.9000 | 0.7100 | 0.7100 | -26.804% | 110 | 336 | -97.183% |
| 2026-06-09 | 1.2500 | 1.4200 | 0.9400 | 0.9700 | -43.605% | 39 | 345 | -97.938% |
| 2026-06-08 | 1.9000 | 1.9000 | 1.7200 | 1.7200 | +1.775% | 16 | 330 | -98.837% |
| 2026-06-05 | 1.9000 | 1.9000 | 1.6900 | 1.6900 | -31.855% | 24 | 331 | -98.817% |
| 2026-06-04 | 2.3000 | 2.4800 | 2.3000 | 2.4800 | +1.224% | 4 | 328 | -99.194% |
| 2026-06-03 | 2.6600 | 2.6600 | 2.4500 | 2.4500 | -19.142% | 3 | 327 | -99.184% |
| 2026-06-02 | 2.4300 | 3.0300 | 2.4100 | 3.0300 | +40.278% | 25 | 313 | -99.340% |
| 2026-06-01 | 2.1600 | 2.1600 | 2.1600 | 2.1600 | +5.882% | 1 | 313 | -99.074% |
| 2026-05-28 | 2.0000 | 2.0900 | 2.0000 | 2.0400 | -2.857% | 11 | 317 | -99.020% |
| 2026-05-26 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | +23.529% | 2 | 317 | -99.048% |
| 2026-05-20 | 1.5800 | 1.7000 | 1.5800 | 1.7000 | +12.583% | 26 | 307 | -98.824% |
| 2026-05-19 | 1.6300 | 1.6300 | 1.4600 | 1.5100 | -30.734% | 33 | 283 | -98.675% |
| 2026-05-18 | 2.2200 | 2.2200 | 2.0400 | 2.1800 | -9.167% | 4 | 281 | -99.083% |
| 2026-05-15 | 2.3300 | 2.6400 | 2.1000 | 2.4000 | -14.286% | 178 | 146 | -99.167% |
| 2026-05-14 | 2.8500 | 2.9000 | 2.8000 | 2.8000 | -13.846% | 32 | 126 | -99.286% |
| 2026-05-13 | 3.2900 | 3.2900 | 3.2500 | 3.2500 | +2.201% | 2 | 126 | -99.385% |
| 2026-05-12 | 3.2900 | 3.2900 | 3.0000 | 3.1800 | -15.426% | 17 | 118 | -99.371% |
| 2026-05-11 | 3.2600 | 3.8000 | 3.1500 | 3.7600 | +28.328% | 74 | 109 | -99.468% |
| 2026-05-08 | 3.1500 | 3.1500 | 2.9000 | 2.9300 | +0.687% | 52 | 70 | -99.317% |
| 2026-05-01 | 2.6800 | 2.9100 | 2.6800 | 2.9100 | +5.818% | 12 | 69 | -99.313% |
| 2026-04-30 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | +14.583% | 2 | 69 | -99.273% |
| 2026-04-29 | 2.6000 | 2.6000 | 2.4000 | 2.4000 | -16.955% | 20 | 69 | -99.167% |
| 2026-04-27 | 3.0000 | 3.1800 | 2.8900 | 2.8900 | -10.248% | 32 | 67 | -99.308% |
| 2026-04-23 | 3.4000 | 3.4000 | 3.1500 | 3.2200 | +3.871% | 17 | 64 | -99.379% |
| 2026-04-22 | 3.1000 | 3.1100 | 3.1000 | 3.1000 | +8.772% | 15 | 62 | -99.355% |
| 2026-04-21 | 2.8000 | 2.8500 | 2.7400 | 2.8500 | -8.065% | 5 | 60 | -99.298% |
| 2026-04-17 | 2.8900 | 3.3500 | 2.8900 | 3.1000 | -0.641% | 82 | 60 | -99.355% |
| 2026-04-16 | 3.0500 | 3.1300 | 3.0500 | 3.1200 | +4.000% | 9 | 60 | -99.359% |
| 2026-04-15 | 2.9000 | 3.2000 | 2.9000 | 3.0000 | +30.435% | 56 | 56 | -99.333% |
| 2026-04-13 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | -6.883% | 2 | 36 | -99.130% |
| 2026-04-10 | 2.4800 | 2.4800 | 2.4700 | 2.4700 | -1.200% | 20 | 36 | -99.190% |
| 2026-04-08 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | +8.696% | 1 | 21 | -99.200% |
| 2026-04-07 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | -4.167% | 1 | 20 | -99.130% |
| 2026-03-31 | 2.4500 | 2.4800 | 2.2900 | 2.4000 | +6.667% | 16 | 19 | -99.167% |
| 2026-03-23 | 2.1500 | 2.4000 | 2.1500 | 2.2500 | +1.810% | 5 | 7 | -99.111% |
| 2026-03-20 | 2.2100 | 2.2100 | 2.2100 | 2.2100 | 0.000% | 3 | 3 | -99.095% |