Dark

UEC20261120C16
UEC Nov 20 2026 16.00 Call (UEC261120C00016000)
option OPRA

EOD

Sep 17, 2026

0.1300+8.333%(+0.0100)7

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.1600	0.1600	0.1300	0.1300	+8.333%	7	975	0.000%
2026-09-16	0.1400	0.1400	0.1200	0.1200	-14.286%	31	977	+8.333%
2026-09-15	0.1400	0.1400	0.1400	0.1400	0.000%	1	977	-7.143%
2026-09-14	0.1100	0.1500	0.1100	0.1400	-22.222%	26	977	-7.143%
2026-09-11	0.2200	0.2500	0.1800	0.1800	-55.000%	85	982	-27.778%
2026-09-09	0.4000	0.4000	0.4000	0.4000	-20.000%	2	998	-67.500%
2026-09-08	0.4500	0.5100	0.4500	0.5000	+35.135%	9	996	-74.000%
2026-09-04	0.3900	0.4000	0.3700	0.3700	-7.500%	108	1,062	-64.865%
2026-09-02	0.4800	0.4800	0.4000	0.4000	-14.894%	27	1,062	-67.500%
2026-09-01	0.4200	0.4900	0.4200	0.4700	-21.667%	20	1,085	-72.340%
2026-08-31	0.5800	0.6200	0.5800	0.6000	-15.493%	5	1,098	-78.333%
2026-08-28	1.0600	1.0600	0.6800	0.7100	-33.645%	64	1,098	-81.690%
2026-08-27	0.9700	1.1000	0.9600	1.0700	+21.591%	123	1,130	-87.850%
2026-08-26	1.1400	1.1400	0.8800	0.8800	-16.190%	234	1,030	-85.227%
2026-08-25	1.0000	1.0800	0.9900	1.0500	+41.892%	55	859	-87.619%
2026-08-24	0.9200	0.9200	0.6900	0.7400	-7.500%	108	827	-82.432%
2026-08-21	0.6000	0.8000	0.6000	0.8000	+70.213%	36	796	-83.750%
2026-08-19	0.4500	0.4700	0.4300	0.4700	-9.615%	28	771	-72.340%
2026-08-14	0.5400	0.5400	0.5200	0.5200	+13.043%	29	750	-75.000%
2026-08-13	0.4600	0.4600	0.4600	0.4600	-29.231%	10	759	-71.739%
2026-08-12	0.6800	0.6800	0.6500	0.6500	+3.175%	27	749	-80.000%
2026-08-11	0.6500	0.6500	0.5900	0.6300	-1.563%	10	736	-79.365%
2026-08-10	0.6400	0.6400	0.6400	0.6400	-5.882%	1	726	-79.688%
2026-08-07	0.6500	0.6800	0.6500	0.6800	+21.429%	11	725	-80.882%
2026-08-06	0.5300	0.6100	0.5300	0.5600	+3.704%	4	715	-76.786%
2026-08-05	0.5400	0.5400	0.5400	0.5400	+1.887%	5	713	-75.926%
2026-08-04	0.4900	0.5600	0.4900	0.5300	+51.429%	54	708	-75.472%
2026-08-03	0.3500	0.3500	0.3500	0.3500	-7.895%	2	659	-62.857%
2026-07-30	0.3500	0.3800	0.3400	0.3800	+26.667%	21	657	-65.789%
2026-07-29	0.3000	0.3000	0.3000	0.3000	-30.233%	1	659	-56.667%
2026-07-27	0.4200	0.4300	0.4000	0.4300	+16.216%	15	659	-69.767%
2026-07-24	0.3400	0.3700	0.3400	0.3700	-5.128%	6	654	-64.865%
2026-07-22	0.3900	0.3900	0.3900	0.3900	-9.302%	1	654	-66.667%
2026-07-21	0.4100	0.4300	0.3800	0.4300	+16.216%	34	653	-69.767%
2026-07-20	0.3700	0.3700	0.3700	0.3700	0.000%	2	642	-64.865%
2026-07-17	0.3300	0.3800	0.3300	0.3700	-13.953%	307	641	-64.865%
2026-07-16	0.4400	0.4400	0.4300	0.4300	-14.000%	252	678	-69.767%
2026-07-15	0.5900	0.5900	0.4600	0.5000	-9.091%	14	646	-74.000%
2026-07-14	0.5700	0.5700	0.5500	0.5500	+5.769%	4	645	-76.364%
2026-07-13	0.5200	0.5200	0.5200	0.5200	-14.754%	2	643	-75.000%
2026-07-10	0.6000	0.6300	0.6000	0.6100	+3.390%	9	643	-78.689%
2026-07-09	0.6300	0.6300	0.5900	0.5900	+22.917%	5	635	-77.966%
2026-07-08	0.5500	0.5500	0.4600	0.4800	-9.434%	7	634	-72.917%
2026-07-07	0.5300	0.5300	0.5300	0.5300	-24.286%	27	633	-75.472%
2026-07-06	0.7000	0.7400	0.7000	0.7000	-13.580%	40	646	-81.429%
2026-07-02	0.8100	0.8100	0.8100	0.8100	-2.410%	2	611	-83.951%
2026-07-01	0.8300	0.8300	0.8300	0.8300	+7.792%	14	611	-84.337%
2026-06-29	0.7600	0.7800	0.7600	0.7700	-6.098%	17	611	-83.117%
2026-06-25	0.8600	0.8600	0.8200	0.8200	-24.074%	41	614	-84.146%
2026-06-23	1.1500	1.1500	1.0600	1.0800	-21.168%	4	574	-87.963%
2026-06-22	1.3700	1.3700	1.3700	1.3700	+8.730%	1	573	-90.511%
2026-06-18	1.2600	1.2600	1.2600	1.2600	+4.132%	1	578	-89.683%
2026-06-17	1.2100	1.2100	1.2100	1.2100	-9.701%	6	578	-89.256%
2026-06-16	1.3400	1.3400	1.3400	1.3400	-12.987%	1	578	-90.299%
2026-06-15	1.6100	1.6100	1.5400	1.5400	+19.380%	17	577	-91.558%
2026-06-12	1.1800	1.2900	1.1800	1.2900	+10.256%	7	577	-89.922%
2026-06-11	1.0000	1.2100	1.0000	1.1700	+40.964%	165	577	-88.889%
2026-06-10	1.0000	1.1300	0.8300	0.8300	-24.545%	41	576	-84.337%
2026-06-09	1.6800	1.7000	1.1000	1.1000	-45.000%	38	548	-88.182%
2026-06-08	2.1600	2.1900	2.0000	2.0000	+2.564%	68	539	-93.500%
2026-06-05	2.2000	2.2000	1.9500	1.9500	-29.856%	62	531	-93.333%
2026-06-04	2.6100	2.7900	2.6100	2.7800	-7.333%	4	503	-95.324%
2026-06-03	2.9000	3.0000	2.9000	3.0000	-11.765%	3	502	-95.667%
2026-06-02	2.6800	3.4000	2.6800	3.4000	+41.667%	111	501	-96.176%
2026-06-01	2.1000	2.5300	2.1000	2.4000	0.000%	32	399	-94.583%
2026-05-29	2.2800	2.4000	2.2800	2.4000	+8.597%	2	369	-94.583%
2026-05-28	2.2100	2.2100	2.2100	2.2100	+0.455%	1	368	-94.118%
2026-05-27	2.2300	2.2300	2.2000	2.2000	-8.333%	10	369	-94.091%
2026-05-26	2.4000	2.4000	2.4000	2.4000	+6.667%	1	365	-94.583%
2026-05-22	2.2900	2.2900	2.2000	2.2500	+12.500%	13	365	-94.222%
2026-05-20	2.0000	2.0000	2.0000	2.0000	+14.286%	55	357	-93.500%
2026-05-19	2.1200	2.1200	1.6500	1.7500	-22.222%	59	357	-92.571%
2026-05-18	2.4400	2.4400	2.2500	2.2500	-20.495%	4	357	-94.222%
2026-05-15	2.8300	2.8300	2.8300	2.8300	-22.678%	3	357	-95.406%
2026-05-13	3.6600	3.6600	3.6600	3.6600	+7.647%	1	298	-96.448%
2026-05-12	3.8000	3.8000	3.3000	3.4000	-13.265%	9	298	-96.176%
2026-05-11	3.5000	3.9900	3.5000	3.9200	+16.667%	176	298	-96.684%
2026-05-08	3.5000	3.5000	3.2000	3.3600	-12.272%	103	456	-96.131%
2026-05-07	3.7500	3.8300	3.5500	3.8300	+6.094%	98	354	-96.606%
2026-05-06	3.0800	3.7000	3.0800	3.6100	+7.122%	107	311	-96.399%
2026-05-04	3.2500	3.4000	3.2500	3.3700	+10.492%	58	295	-96.142%
2026-05-01	3.0500	3.0500	3.0500	3.0500	-7.576%	1	338	-95.738%
2026-04-30	3.0500	3.3000	2.9300	3.3000	+32.000%	253	338	-96.061%
2026-04-29	2.4700	2.5000	2.4700	2.5000	-16.107%	30	240	-94.800%
2026-04-28	3.5000	3.5000	2.9200	2.9800	-17.222%	39	210	-95.638%
2026-04-27	3.5500	3.6000	3.2500	3.6000	+16.883%	78	186	-96.389%
2026-04-24	3.0800	3.0800	3.0800	3.0800	+2.667%	10	169	-95.779%
2026-04-23	3.5500	3.7500	3.0000	3.0000	-12.536%	107	159	-95.667%
2026-04-22	3.4500	3.4600	3.4300	3.4300	+5.538%	24	96	-96.210%
2026-04-21	3.3400	3.4000	3.2500	3.2500	-5.523%	16	116	-96.000%
2026-04-17	3.1500	3.7000	3.1500	3.4400	-0.290%	70	116	-96.221%
2026-04-16	3.4600	3.4800	3.3300	3.4500	-1.429%	19	109	-96.232%
2026-04-15	3.2000	3.6000	3.2000	3.5000	+16.667%	55	107	-96.286%
2026-04-14	3.0000	3.0000	3.0000	3.0000	+11.524%	1	93	-95.667%
2026-04-10	2.8000	2.8000	2.6900	2.6900	-0.738%	23	93	-95.167%
2026-04-09	2.7100	2.7100	2.7100	2.7100	-6.552%	3	73	-95.203%
2026-04-08	2.9900	2.9900	2.7800	2.9000	+10.687%	7	73	-95.517%
2026-04-06	2.6200	2.6200	2.6200	2.6200	-9.028%	1	68	-95.038%
2026-04-02	2.8800	2.8800	2.8800	2.8800	-3.356%	3	67	-95.486%
2026-04-01	3.0500	3.3100	2.9800	2.9800	+4.561%	15	67	-95.638%
2026-03-31	2.6800	2.8500	2.2000	2.8500	+35.071%	65	71	-95.439%
2026-03-30	2.5500	2.5500	2.1100	2.1100	-22.711%	3	115	-93.839%
2026-03-27	2.5000	2.7300	2.5000	2.7300	-0.365%	16	114	-95.238%
2026-03-26	2.7500	2.7500	2.5800	2.7400	-8.667%	43	114	-95.255%
2026-03-25	3.1600	3.1600	2.9200	3.0000	+13.208%	10	157	-95.667%
2026-03-24	2.4000	2.6500	2.4000	2.6500	+6.855%	33	160	-95.094%
2026-03-23	2.6100	2.8200	2.4800	2.4800	-0.800%	172	147	-94.758%
2026-03-20	2.5000	2.5000	2.5000	2.5000	0.000%	1	1	-94.800%