UEC261120C00016000
UEC Nov 20 2026 16.00 Call
optionOPRA
InactiveOct 22, 2026
0.02USD+100.000%(+0.01)2Vol961OI
UEC261120C00016000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | +100.000% | 2 | 961 | 0.000% |
| 2026-10-19 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 2 | 963 | +100.000% |
| 2026-10-15 | 0.0200 | 0.0300 | 0.0100 | 0.0100 | 0.000% | 51 | 969 | +100.000% |
| 2026-10-13 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -80.000% | 20 | 969 | +100.000% |
| 2026-10-09 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | +150.000% | 5 | 969 | -60.000% |
| 2026-10-08 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -33.333% | 1 | 970 | 0.000% |
| 2026-10-07 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -40.000% | 1 | 971 | -33.333% |
| 2026-10-06 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | +66.667% | 8 | 975 | -60.000% |
| 2026-10-05 | 0.0400 | 0.0400 | 0.0200 | 0.0300 | 0.000% | 5 | 977 | -33.333% |
| 2026-10-01 | 0.0300 | 0.0400 | 0.0300 | 0.0300 | -40.000% | 30 | 977 | -33.333% |
| 2026-09-28 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | +25.000% | 9 | 977 | -60.000% |
| 2026-09-25 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | -20.000% | 40 | 968 | -50.000% |
| 2026-09-24 | 0.0600 | 0.0800 | 0.0500 | 0.0500 | -58.333% | 62 | 988 | -60.000% |
| 2026-09-22 | 0.1100 | 0.1200 | 0.1000 | 0.1200 | +33.333% | 48 | 974 | -83.333% |
| 2026-09-21 | 0.1000 | 0.1000 | 0.0700 | 0.0900 | +12.500% | 14 | 970 | -77.778% |
| 2026-09-18 | 0.1200 | 0.1200 | 0.0800 | 0.0800 | -38.462% | 16 | 975 | -75.000% |
| 2026-09-17 | 0.1600 | 0.1600 | 0.1300 | 0.1300 | +8.333% | 7 | 977 | -84.615% |
| 2026-09-16 | 0.1400 | 0.1400 | 0.1200 | 0.1200 | -14.286% | 31 | 977 | -83.333% |
| 2026-09-15 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0.000% | 1 | 977 | -85.714% |
| 2026-09-14 | 0.1100 | 0.1500 | 0.1100 | 0.1400 | -22.222% | 26 | 982 | -85.714% |
| 2026-09-11 | 0.2200 | 0.2500 | 0.1800 | 0.1800 | -55.000% | 85 | 998 | -88.889% |
| 2026-09-09 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -20.000% | 2 | 996 | -95.000% |
| 2026-09-08 | 0.4500 | 0.5100 | 0.4500 | 0.5000 | +35.135% | 9 | 994 | -96.000% |
| 2026-09-04 | 0.3900 | 0.4000 | 0.3700 | 0.3700 | -7.500% | 108 | 1,062 | -94.595% |
| 2026-09-02 | 0.4800 | 0.4800 | 0.4000 | 0.4000 | -14.894% | 27 | 1,085 | -95.000% |
| 2026-09-01 | 0.4200 | 0.4900 | 0.4200 | 0.4700 | -21.667% | 20 | 1,098 | -95.745% |
| 2026-08-31 | 0.5800 | 0.6200 | 0.5800 | 0.6000 | -15.493% | 5 | 1,098 | -96.667% |
| 2026-08-28 | 1.0600 | 1.0600 | 0.6800 | 0.7100 | -33.645% | 64 | 1,130 | -97.183% |
| 2026-08-27 | 0.9700 | 1.1000 | 0.9600 | 1.0700 | +21.591% | 123 | 1,030 | -98.131% |
| 2026-08-26 | 1.1400 | 1.1400 | 0.8800 | 0.8800 | -16.190% | 234 | 859 | -97.727% |
| 2026-08-25 | 1.0000 | 1.0800 | 0.9900 | 1.0500 | +41.892% | 55 | 827 | -98.095% |
| 2026-08-24 | 0.9200 | 0.9200 | 0.6900 | 0.7400 | -7.500% | 108 | 796 | -97.297% |
| 2026-08-21 | 0.6000 | 0.8000 | 0.6000 | 0.8000 | +70.213% | 36 | 771 | -97.500% |
| 2026-08-19 | 0.4500 | 0.4700 | 0.4300 | 0.4700 | -9.615% | 28 | 750 | -95.745% |
| 2026-08-14 | 0.5400 | 0.5400 | 0.5200 | 0.5200 | +13.043% | 29 | 759 | -96.154% |
| 2026-08-13 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | -29.231% | 10 | 749 | -95.652% |
| 2026-08-12 | 0.6800 | 0.6800 | 0.6500 | 0.6500 | +3.175% | 27 | 736 | -96.923% |
| 2026-08-11 | 0.6500 | 0.6500 | 0.5900 | 0.6300 | -1.563% | 10 | 726 | -96.825% |
| 2026-08-10 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | -5.882% | 1 | 725 | -96.875% |
| 2026-08-07 | 0.6500 | 0.6800 | 0.6500 | 0.6800 | +21.429% | 11 | 715 | -97.059% |
| 2026-08-06 | 0.5300 | 0.6100 | 0.5300 | 0.5600 | +3.704% | 4 | 713 | -96.429% |
| 2026-08-05 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | +1.887% | 5 | 708 | -96.296% |
| 2026-08-04 | 0.4900 | 0.5600 | 0.4900 | 0.5300 | +51.429% | 54 | 659 | -96.226% |
| 2026-08-03 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | -7.895% | 2 | 657 | -94.286% |
| 2026-07-30 | 0.3500 | 0.3800 | 0.3400 | 0.3800 | +26.667% | 21 | 659 | -94.737% |
| 2026-07-29 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -30.233% | 1 | 659 | -93.333% |
| 2026-07-27 | 0.4200 | 0.4300 | 0.4000 | 0.4300 | +16.216% | 15 | 654 | -95.349% |
| 2026-07-24 | 0.3400 | 0.3700 | 0.3400 | 0.3700 | -5.128% | 6 | 654 | -94.595% |
| 2026-07-22 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | -9.302% | 1 | 653 | -94.872% |
| 2026-07-21 | 0.4100 | 0.4300 | 0.3800 | 0.4300 | +16.216% | 34 | 642 | -95.349% |
| 2026-07-20 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 0.000% | 2 | 641 | -94.595% |
| 2026-07-17 | 0.3300 | 0.3800 | 0.3300 | 0.3700 | -13.953% | 307 | 678 | -94.595% |
| 2026-07-16 | 0.4400 | 0.4400 | 0.4300 | 0.4300 | -14.000% | 252 | 646 | -95.349% |
| 2026-07-15 | 0.5900 | 0.5900 | 0.4600 | 0.5000 | -9.091% | 14 | 645 | -96.000% |
| 2026-07-14 | 0.5700 | 0.5700 | 0.5500 | 0.5500 | +5.769% | 4 | 643 | -96.364% |
| 2026-07-13 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | -14.754% | 2 | 643 | -96.154% |
| 2026-07-10 | 0.6000 | 0.6300 | 0.6000 | 0.6100 | +3.390% | 9 | 635 | -96.721% |
| 2026-07-09 | 0.6300 | 0.6300 | 0.5900 | 0.5900 | +22.917% | 5 | 634 | -96.610% |
| 2026-07-08 | 0.5500 | 0.5500 | 0.4600 | 0.4800 | -9.434% | 7 | 633 | -95.833% |
| 2026-07-07 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | -24.286% | 27 | 646 | -96.226% |
| 2026-07-06 | 0.7000 | 0.7400 | 0.7000 | 0.7000 | -13.580% | 40 | 612 | -97.143% |
| 2026-07-02 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | -2.410% | 2 | 611 | -97.531% |
| 2026-07-01 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | +7.792% | 14 | 611 | -97.590% |
| 2026-06-29 | 0.7600 | 0.7800 | 0.7600 | 0.7700 | -6.098% | 17 | 614 | -97.403% |
| 2026-06-25 | 0.8600 | 0.8600 | 0.8200 | 0.8200 | -24.074% | 41 | 574 | -97.561% |
| 2026-06-23 | 1.1500 | 1.1500 | 1.0600 | 1.0800 | -21.168% | 4 | 573 | -98.148% |
| 2026-06-22 | 1.3700 | 1.3700 | 1.3700 | 1.3700 | +8.730% | 1 | 572 | -98.540% |
| 2026-06-18 | 1.2600 | 1.2600 | 1.2600 | 1.2600 | +4.132% | 1 | 572 | -98.413% |
| 2026-06-17 | 1.2100 | 1.2100 | 1.2100 | 1.2100 | -9.701% | 6 | 578 | -98.347% |
| 2026-06-16 | 1.3400 | 1.3400 | 1.3400 | 1.3400 | -12.987% | 1 | 577 | -98.507% |
| 2026-06-15 | 1.6100 | 1.6100 | 1.5400 | 1.5400 | +19.380% | 17 | 577 | -98.701% |
| 2026-06-12 | 1.1800 | 1.2900 | 1.1800 | 1.2900 | +10.256% | 7 | 577 | -98.450% |
| 2026-06-11 | 1.0000 | 1.2100 | 1.0000 | 1.1700 | +40.964% | 165 | 576 | -98.291% |
| 2026-06-10 | 1.0000 | 1.1300 | 0.8300 | 0.8300 | -24.545% | 41 | 548 | -97.590% |
| 2026-06-09 | 1.6800 | 1.7000 | 1.1000 | 1.1000 | -45.000% | 38 | 539 | -98.182% |
| 2026-06-08 | 2.1600 | 2.1900 | 2.0000 | 2.0000 | +2.564% | 68 | 531 | -99.000% |
| 2026-06-05 | 2.2000 | 2.2000 | 1.9500 | 1.9500 | -29.856% | 62 | 503 | -98.974% |
| 2026-06-04 | 2.6100 | 2.7900 | 2.6100 | 2.7800 | -7.333% | 4 | 502 | -99.281% |
| 2026-06-03 | 2.9000 | 3.0000 | 2.9000 | 3.0000 | -11.765% | 3 | 501 | -99.333% |
| 2026-06-02 | 2.6800 | 3.4000 | 2.6800 | 3.4000 | +41.667% | 111 | 399 | -99.412% |
| 2026-06-01 | 2.1000 | 2.5300 | 2.1000 | 2.4000 | 0.000% | 32 | 369 | -99.167% |
| 2026-05-29 | 2.2800 | 2.4000 | 2.2800 | 2.4000 | +8.597% | 2 | 368 | -99.167% |
| 2026-05-28 | 2.2100 | 2.2100 | 2.2100 | 2.2100 | +0.455% | 1 | 369 | -99.095% |
| 2026-05-27 | 2.2300 | 2.2300 | 2.2000 | 2.2000 | -8.333% | 10 | 365 | -99.091% |
| 2026-05-26 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | +6.667% | 1 | 365 | -99.167% |
| 2026-05-22 | 2.2900 | 2.2900 | 2.2000 | 2.2500 | +12.500% | 13 | 357 | -99.111% |
| 2026-05-20 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | +14.286% | 55 | 357 | -99.000% |
| 2026-05-19 | 2.1200 | 2.1200 | 1.6500 | 1.7500 | -22.222% | 59 | 302 | -98.857% |
| 2026-05-18 | 2.4400 | 2.4400 | 2.2500 | 2.2500 | -20.495% | 4 | 301 | -99.111% |
| 2026-05-15 | 2.8300 | 2.8300 | 2.8300 | 2.8300 | -22.678% | 3 | 298 | -99.293% |
| 2026-05-13 | 3.6600 | 3.6600 | 3.6600 | 3.6600 | +7.647% | 1 | 299 | -99.454% |
| 2026-05-12 | 3.8000 | 3.8000 | 3.3000 | 3.4000 | -13.265% | 9 | 301 | -99.412% |
| 2026-05-11 | 3.5000 | 3.9900 | 3.5000 | 3.9200 | +16.667% | 176 | 456 | -99.490% |
| 2026-05-08 | 3.5000 | 3.5000 | 3.2000 | 3.3600 | -12.272% | 103 | 354 | -99.405% |
| 2026-05-07 | 3.7500 | 3.8300 | 3.5500 | 3.8300 | +6.094% | 98 | 354 | -99.478% |
| 2026-05-06 | 3.0800 | 3.7000 | 3.0800 | 3.6100 | +7.122% | 107 | 311 | -99.446% |
| 2026-05-04 | 3.2500 | 3.4000 | 3.2500 | 3.3700 | +10.492% | 58 | 295 | -99.407% |
| 2026-05-01 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | -7.576% | 1 | 338 | -99.344% |
| 2026-04-30 | 3.0500 | 3.3000 | 2.9300 | 3.3000 | +32.000% | 253 | 338 | -99.394% |
| 2026-04-29 | 2.4700 | 2.5000 | 2.4700 | 2.5000 | -16.107% | 30 | 240 | -99.200% |
| 2026-04-28 | 3.5000 | 3.5000 | 2.9200 | 2.9800 | -17.222% | 39 | 210 | -99.329% |
| 2026-04-27 | 3.5500 | 3.6000 | 3.2500 | 3.6000 | +16.883% | 78 | 186 | -99.444% |
| 2026-04-24 | 3.0800 | 3.0800 | 3.0800 | 3.0800 | +2.667% | 10 | 169 | -99.351% |
| 2026-04-23 | 3.5500 | 3.7500 | 3.0000 | 3.0000 | -12.536% | 107 | 159 | -99.333% |
| 2026-04-22 | 3.4500 | 3.4600 | 3.4300 | 3.4300 | +5.538% | 24 | 96 | -99.417% |
| 2026-04-21 | 3.3400 | 3.4000 | 3.2500 | 3.2500 | -5.523% | 16 | 116 | -99.385% |
| 2026-04-17 | 3.1500 | 3.7000 | 3.1500 | 3.4400 | -0.290% | 70 | 116 | -99.419% |
| 2026-04-16 | 3.4600 | 3.4800 | 3.3300 | 3.4500 | -1.429% | 19 | 109 | -99.420% |
| 2026-04-15 | 3.2000 | 3.6000 | 3.2000 | 3.5000 | +16.667% | 55 | 107 | -99.429% |
| 2026-04-14 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | +11.524% | 1 | 93 | -99.333% |
| 2026-04-10 | 2.8000 | 2.8000 | 2.6900 | 2.6900 | -0.738% | 23 | 93 | -99.257% |
| 2026-04-09 | 2.7100 | 2.7100 | 2.7100 | 2.7100 | -6.552% | 3 | 73 | -99.262% |
| 2026-04-08 | 2.9900 | 2.9900 | 2.7800 | 2.9000 | +10.687% | 7 | 73 | -99.310% |
| 2026-04-06 | 2.6200 | 2.6200 | 2.6200 | 2.6200 | -9.028% | 1 | 68 | -99.237% |
| 2026-04-02 | 2.8800 | 2.8800 | 2.8800 | 2.8800 | -3.356% | 3 | 67 | -99.306% |
| 2026-04-01 | 3.0500 | 3.3100 | 2.9800 | 2.9800 | +4.561% | 15 | 67 | -99.329% |
| 2026-03-31 | 2.6800 | 2.8500 | 2.2000 | 2.8500 | +35.071% | 65 | 71 | -99.298% |
| 2026-03-30 | 2.5500 | 2.5500 | 2.1100 | 2.1100 | -22.711% | 3 | 115 | -99.052% |
| 2026-03-27 | 2.5000 | 2.7300 | 2.5000 | 2.7300 | -0.365% | 16 | 114 | -99.267% |
| 2026-03-26 | 2.7500 | 2.7500 | 2.5800 | 2.7400 | -8.667% | 43 | 114 | -99.270% |
| 2026-03-25 | 3.1600 | 3.1600 | 2.9200 | 3.0000 | +13.208% | 10 | 157 | -99.333% |
| 2026-03-24 | 2.4000 | 2.6500 | 2.4000 | 2.6500 | +6.855% | 33 | 160 | -99.245% |
| 2026-03-23 | 2.6100 | 2.8200 | 2.4800 | 2.4800 | -0.800% | 172 | 147 | -99.194% |
| 2026-03-20 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | 0.000% | 1 | 1 | -99.200% |