Dark

UEC20261120C16
UEC Nov 20 2026 16.00 Call (UEC261120C00016000)
option OPRA

EOD

Aug 3, 2026

0.3500-7.895%(-0.0300)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	0.3500	0.3500	0.3500	0.3500	-7.895%	2	659	0.000%
2026-07-30	0.3500	0.3800	0.3400	0.3800	+26.667%	21	657	-7.895%
2026-07-29	0.3000	0.3000	0.3000	0.3000	-30.233%	1	659	+16.667%
2026-07-27	0.4200	0.4300	0.4000	0.4300	+16.216%	15	659	-18.605%
2026-07-24	0.3400	0.3700	0.3400	0.3700	-5.128%	6	654	-5.405%
2026-07-22	0.3900	0.3900	0.3900	0.3900	-9.302%	1	654	-10.256%
2026-07-21	0.4100	0.4300	0.3800	0.4300	+16.216%	34	653	-18.605%
2026-07-20	0.3700	0.3700	0.3700	0.3700	0.000%	2	642	-5.405%
2026-07-17	0.3300	0.3800	0.3300	0.3700	-13.953%	307	641	-5.405%
2026-07-16	0.4400	0.4400	0.4300	0.4300	-14.000%	252	678	-18.605%
2026-07-15	0.5900	0.5900	0.4600	0.5000	-9.091%	14	646	-30.000%
2026-07-14	0.5700	0.5700	0.5500	0.5500	+5.769%	4	645	-36.364%
2026-07-13	0.5200	0.5200	0.5200	0.5200	-14.754%	2	643	-32.692%
2026-07-10	0.6000	0.6300	0.6000	0.6100	+3.390%	9	643	-42.623%
2026-07-09	0.6300	0.6300	0.5900	0.5900	+22.917%	5	635	-40.678%
2026-07-08	0.5500	0.5500	0.4600	0.4800	-9.434%	7	634	-27.083%
2026-07-07	0.5300	0.5300	0.5300	0.5300	-24.286%	27	633	-33.962%
2026-07-06	0.7000	0.7400	0.7000	0.7000	-13.580%	40	646	-50.000%
2026-07-02	0.8100	0.8100	0.8100	0.8100	-2.410%	2	611	-56.790%
2026-07-01	0.8300	0.8300	0.8300	0.8300	+7.792%	14	611	-57.831%
2026-06-29	0.7600	0.7800	0.7600	0.7700	-6.098%	17	611	-54.545%
2026-06-25	0.8600	0.8600	0.8200	0.8200	-24.074%	41	614	-57.317%
2026-06-23	1.1500	1.1500	1.0600	1.0800	-21.168%	4	574	-67.593%
2026-06-22	1.3700	1.3700	1.3700	1.3700	+8.730%	1	573	-74.453%
2026-06-18	1.2600	1.2600	1.2600	1.2600	+4.132%	1	578	-72.222%
2026-06-17	1.2100	1.2100	1.2100	1.2100	-9.701%	6	578	-71.074%
2026-06-16	1.3400	1.3400	1.3400	1.3400	-12.987%	1	578	-73.881%
2026-06-15	1.6100	1.6100	1.5400	1.5400	+19.380%	17	577	-77.273%
2026-06-12	1.1800	1.2900	1.1800	1.2900	+10.256%	7	577	-72.868%
2026-06-11	1.0000	1.2100	1.0000	1.1700	+40.964%	165	577	-70.085%
2026-06-10	1.0000	1.1300	0.8300	0.8300	-24.545%	41	576	-57.831%
2026-06-09	1.6800	1.7000	1.1000	1.1000	-45.000%	38	548	-68.182%
2026-06-08	2.1600	2.1900	2.0000	2.0000	+2.564%	68	539	-82.500%
2026-06-05	2.2000	2.2000	1.9500	1.9500	-29.856%	62	531	-82.051%
2026-06-04	2.6100	2.7900	2.6100	2.7800	-7.333%	4	503	-87.410%
2026-06-03	2.9000	3.0000	2.9000	3.0000	-11.765%	3	502	-88.333%
2026-06-02	2.6800	3.4000	2.6800	3.4000	+41.667%	111	501	-89.706%
2026-06-01	2.1000	2.5300	2.1000	2.4000	0.000%	32	399	-85.417%
2026-05-29	2.2800	2.4000	2.2800	2.4000	+8.597%	2	369	-85.417%
2026-05-28	2.2100	2.2100	2.2100	2.2100	+0.455%	1	368	-84.163%
2026-05-27	2.2300	2.2300	2.2000	2.2000	-8.333%	10	369	-84.091%
2026-05-26	2.4000	2.4000	2.4000	2.4000	+6.667%	1	365	-85.417%
2026-05-22	2.2900	2.2900	2.2000	2.2500	+12.500%	13	365	-84.444%
2026-05-20	2.0000	2.0000	2.0000	2.0000	+14.286%	55	357	-82.500%
2026-05-19	2.1200	2.1200	1.6500	1.7500	-22.222%	59	357	-80.000%
2026-05-18	2.4400	2.4400	2.2500	2.2500	-20.495%	4	357	-84.444%
2026-05-15	2.8300	2.8300	2.8300	2.8300	-22.678%	3	357	-87.633%
2026-05-13	3.6600	3.6600	3.6600	3.6600	+7.647%	1	298	-90.437%
2026-05-12	3.8000	3.8000	3.3000	3.4000	-13.265%	9	298	-89.706%
2026-05-11	3.5000	3.9900	3.5000	3.9200	+16.667%	176	298	-91.071%
2026-05-08	3.5000	3.5000	3.2000	3.3600	-12.272%	103	456	-89.583%
2026-05-07	3.7500	3.8300	3.5500	3.8300	+6.094%	98	354	-90.862%
2026-05-06	3.0800	3.7000	3.0800	3.6100	+7.122%	107	311	-90.305%
2026-05-04	3.2500	3.4000	3.2500	3.3700	+10.492%	58	295	-89.614%
2026-05-01	3.0500	3.0500	3.0500	3.0500	-7.576%	1	338	-88.525%
2026-04-30	3.0500	3.3000	2.9300	3.3000	+32.000%	253	338	-89.394%
2026-04-29	2.4700	2.5000	2.4700	2.5000	-16.107%	30	240	-86.000%
2026-04-28	3.5000	3.5000	2.9200	2.9800	-17.222%	39	210	-88.255%
2026-04-27	3.5500	3.6000	3.2500	3.6000	+16.883%	78	186	-90.278%
2026-04-24	3.0800	3.0800	3.0800	3.0800	+2.667%	10	169	-88.636%
2026-04-23	3.5500	3.7500	3.0000	3.0000	-12.536%	107	159	-88.333%
2026-04-22	3.4500	3.4600	3.4300	3.4300	+5.538%	24	96	-89.796%
2026-04-21	3.3400	3.4000	3.2500	3.2500	-5.523%	16	116	-89.231%
2026-04-17	3.1500	3.7000	3.1500	3.4400	-0.290%	70	116	-89.826%
2026-04-16	3.4600	3.4800	3.3300	3.4500	-1.429%	19	109	-89.855%
2026-04-15	3.2000	3.6000	3.2000	3.5000	+16.667%	55	107	-90.000%
2026-04-14	3.0000	3.0000	3.0000	3.0000	+11.524%	1	93	-88.333%
2026-04-10	2.8000	2.8000	2.6900	2.6900	-0.738%	23	93	-86.989%
2026-04-09	2.7100	2.7100	2.7100	2.7100	-6.552%	3	73	-87.085%
2026-04-08	2.9900	2.9900	2.7800	2.9000	+10.687%	7	73	-87.931%
2026-04-06	2.6200	2.6200	2.6200	2.6200	-9.028%	1	68	-86.641%
2026-04-02	2.8800	2.8800	2.8800	2.8800	-3.356%	3	67	-87.847%
2026-04-01	3.0500	3.3100	2.9800	2.9800	+4.561%	15	67	-88.255%
2026-03-31	2.6800	2.8500	2.2000	2.8500	+35.071%	65	71	-87.719%
2026-03-30	2.5500	2.5500	2.1100	2.1100	-22.711%	3	115	-83.412%
2026-03-27	2.5000	2.7300	2.5000	2.7300	-0.365%	16	114	-87.179%
2026-03-26	2.7500	2.7500	2.5800	2.7400	-8.667%	43	114	-87.226%
2026-03-25	3.1600	3.1600	2.9200	3.0000	+13.208%	10	157	-88.333%
2026-03-24	2.4000	2.6500	2.4000	2.6500	+6.855%	33	160	-86.792%
2026-03-23	2.6100	2.8200	2.4800	2.4800	-0.800%	172	147	-85.887%
2026-03-20	2.5000	2.5000	2.5000	2.5000	0.000%	1	1	-86.000%