Dark

UEC20261120C15
UEC Nov 20 2026 15.00 Call (UEC261120C00015000)
option OPRA

EOD

Sep 17, 2026

0.1800-5.263%(-0.0100)25

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.2000	0.2000	0.1800	0.1800	-5.263%	25	7,423	0.000%
2026-09-16	0.1900	0.1900	0.1600	0.1900	0.000%	1,024	7,415	-5.263%
2026-09-15	0.2200	0.2300	0.1600	0.1900	-29.630%	63	7,403	-5.263%
2026-09-14	0.1700	0.2700	0.1500	0.2700	+8.000%	8,002	7,450	-33.333%
2026-09-11	0.3600	0.4000	0.2500	0.2500	-30.556%	1,711	4,188	-28.000%
2026-09-10	0.3800	0.3800	0.3600	0.3600	-30.769%	416	3,172	-50.000%
2026-09-09	0.5200	0.5200	0.5200	0.5200	-22.388%	1	3,063	-65.385%
2026-09-08	0.5400	0.7000	0.5400	0.6700	+31.373%	17	3,063	-73.134%
2026-09-04	0.5300	0.5500	0.5100	0.5100	-5.556%	8	3,051	-64.706%
2026-09-03	0.5600	0.5600	0.5200	0.5400	-5.263%	3	3,051	-66.667%
2026-09-02	0.6100	0.6400	0.5300	0.5700	-5.000%	30	3,050	-68.421%
2026-09-01	0.6100	0.6300	0.5900	0.6000	-24.051%	19	3,064	-70.000%
2026-08-31	0.7500	0.7900	0.7500	0.7900	-7.059%	19	3,063	-77.215%
2026-08-28	1.0100	1.0600	0.8500	0.8500	-38.849%	243	3,064	-78.824%
2026-08-27	1.2000	1.3900	1.2000	1.3900	+17.797%	6	3,153	-87.050%
2026-08-26	1.4000	1.4000	1.1300	1.1800	-15.714%	58	3,151	-84.746%
2026-08-25	1.0700	1.4000	1.0700	1.4000	+47.368%	115	3,135	-87.143%
2026-08-24	1.0800	1.0800	0.9100	0.9500	-12.037%	45	3,038	-81.053%
2026-08-21	0.6400	1.0800	0.6400	1.0800	+116.000%	191	3,006	-83.333%
2026-08-20	0.5800	0.5800	0.5000	0.5000	-16.667%	64	2,854	-64.000%
2026-08-19	0.5800	0.6200	0.5500	0.6000	+39.535%	122	2,893	-70.000%
2026-08-18	0.4400	0.4400	0.4100	0.4300	-23.214%	64	2,790	-58.140%
2026-08-17	0.6400	0.6400	0.5600	0.5600	-15.152%	216	2,848	-67.857%
2026-08-14	0.6500	0.6600	0.6500	0.6600	+3.125%	70	2,848	-72.727%
2026-08-13	0.6800	0.7100	0.6400	0.6400	-5.882%	12	2,798	-71.875%
2026-08-12	0.8300	0.8300	0.6800	0.6800	-18.072%	1,521	2,793	-73.529%
2026-08-11	0.8100	0.8300	0.7800	0.8300	+1.220%	5	1,384	-78.313%
2026-08-10	0.9100	0.9100	0.8000	0.8200	-2.381%	14	1,379	-78.049%
2026-08-07	0.8000	1.0000	0.8000	0.8400	+16.667%	85	1,368	-78.571%
2026-08-06	0.7200	0.7200	0.7200	0.7200	-6.494%	1	1,317	-75.000%
2026-08-05	0.6800	0.7700	0.6700	0.7700	+13.235%	52	1,316	-76.623%
2026-08-04	0.5600	0.7400	0.5600	0.6800	+44.681%	287	1,311	-73.529%
2026-08-03	0.4200	0.5100	0.4200	0.4700	+14.634%	26	1,066	-61.702%
2026-07-31	0.5000	0.5000	0.4100	0.4100	-12.766%	4	1,060	-56.098%
2026-07-30	0.4300	0.4700	0.4000	0.4700	+9.302%	20	1,056	-61.702%
2026-07-29	0.4300	0.4300	0.4300	0.4300	+7.500%	1	1,038	-58.140%
2026-07-28	0.4000	0.4000	0.4000	0.4000	-23.077%	1	1,037	-55.000%
2026-07-27	0.5500	0.5900	0.5100	0.5200	+15.556%	43	1,036	-65.385%
2026-07-24	0.5600	0.5600	0.4400	0.4500	-13.462%	28	1,000	-60.000%
2026-07-22	0.5300	0.5300	0.4900	0.5200	+1.961%	32	994	-65.385%
2026-07-21	0.5300	0.5300	0.5100	0.5100	+2.000%	121	989	-64.706%
2026-07-20	0.4500	0.5000	0.4500	0.5000	+13.636%	22	876	-64.000%
2026-07-17	0.4400	0.4400	0.4400	0.4400	-4.348%	2	854	-59.091%
2026-07-16	0.5800	0.5800	0.4600	0.4600	-28.125%	24	856	-60.870%
2026-07-15	0.6700	0.6700	0.6400	0.6400	-5.882%	20	846	-71.875%
2026-07-14	0.7200	0.7400	0.6600	0.6800	+4.615%	86	866	-73.529%
2026-07-13	0.6500	0.6500	0.6500	0.6500	-18.750%	1	806	-72.308%
2026-07-10	0.7500	0.8000	0.7200	0.8000	+6.667%	44	805	-77.500%
2026-07-09	0.7500	0.7600	0.7200	0.7500	+13.636%	5	795	-76.000%
2026-07-07	0.8000	0.8000	0.5900	0.6600	-21.429%	6	794	-72.727%
2026-07-06	1.0000	1.0000	0.8400	0.8400	-2.326%	2	792	-78.571%
2026-07-02	0.8700	1.0200	0.8600	0.8600	+1.176%	13	795	-79.070%
2026-07-01	0.9800	0.9800	0.8300	0.8500	-15.000%	8	795	-78.824%
2026-06-30	1.0000	1.0000	1.0000	1.0000	+1.010%	1	799	-82.000%
2026-06-29	0.8500	0.9900	0.8500	0.9900	-1.980%	19	799	-81.818%
2026-06-26	0.9900	1.0100	0.9300	1.0100	-4.717%	5	782	-82.178%
2026-06-25	1.2000	1.2000	1.0600	1.0600	-4.505%	3	782	-83.019%
2026-06-24	1.1800	1.1800	1.1000	1.1100	-19.565%	8	782	-83.784%
2026-06-22	1.5800	1.5800	1.3600	1.3800	-11.538%	14	779	-86.957%
2026-06-18	1.5600	1.5600	1.5600	1.5600	-3.106%	2	773	-88.462%
2026-06-17	1.5200	1.6200	1.5200	1.6100	+1.258%	6	773	-88.820%
2026-06-16	1.6000	1.6000	1.5900	1.5900	-11.173%	7	773	-88.679%
2026-06-15	1.8400	1.8400	1.7200	1.7900	+19.333%	9	774	-89.944%
2026-06-12	1.5000	1.5500	1.4700	1.5000	+15.385%	13	774	-88.000%
2026-06-11	1.1000	1.3000	1.1000	1.3000	+39.785%	377	774	-86.154%
2026-06-10	1.1000	1.2000	0.9300	0.9300	-37.162%	210	432	-80.645%
2026-06-09	1.7500	1.7500	1.2300	1.4800	-36.207%	117	289	-87.838%
2026-06-08	2.6500	2.6500	2.3000	2.3200	+7.407%	7	262	-92.241%
2026-06-05	2.4200	2.4200	2.1600	2.1600	-28.947%	10	261	-91.667%
2026-06-04	2.8900	3.1100	2.5000	3.0400	+2.357%	36	256	-94.079%
2026-06-03	3.9500	3.9500	2.9500	2.9700	-19.730%	47	244	-93.939%
2026-06-02	3.0000	3.7000	3.0000	3.7000	+38.577%	53	238	-95.135%
2026-06-01	2.6600	2.8500	2.6600	2.6700	-1.838%	19	271	-93.258%
2026-05-29	2.4000	2.8200	2.4000	2.7200	+3.030%	51	256	-93.382%
2026-05-28	2.7000	2.7000	2.6100	2.6400	+1.538%	11	263	-93.182%
2026-05-27	2.6000	2.6000	2.6000	2.6000	-6.810%	1	264	-93.077%
2026-05-26	2.7000	2.7900	2.7000	2.7900	+16.736%	9	263	-93.548%
2026-05-22	2.7000	2.7000	2.3900	2.3900	-9.811%	63	262	-92.469%
2026-05-21	2.3500	2.6500	2.3300	2.6500	+12.288%	9	251	-93.208%
2026-05-20	2.0000	2.4000	2.0000	2.3600	+24.211%	25	251	-92.373%
2026-05-19	1.9400	2.0000	1.9000	1.9000	-24.901%	11	232	-90.526%
2026-05-18	2.8500	2.8500	2.5300	2.5300	-14.815%	4	232	-92.885%
2026-05-15	3.0000	3.0000	2.9200	2.9700	-16.338%	13	232	-93.939%
2026-05-14	4.0500	4.0500	3.4000	3.5500	-8.974%	4	211	-94.930%
2026-05-13	3.7900	3.9000	3.7900	3.9000	+2.632%	5	211	-95.385%
2026-05-12	4.4200	4.4200	3.6000	3.8000	-20.833%	26	211	-95.263%
2026-05-11	3.8500	4.8000	3.8500	4.8000	+28.000%	17	211	-96.250%
2026-05-08	3.9000	3.9000	3.7000	3.7500	-3.846%	11	200	-95.200%
2026-05-07	3.9000	4.3500	3.9000	3.9000	-6.024%	3	196	-95.385%
2026-05-06	3.8500	4.1500	3.8500	4.1500	+27.692%	49	198	-95.663%
2026-05-05	3.7500	3.7500	3.2000	3.2500	-7.143%	19	168	-94.462%
2026-05-04	3.6000	3.7500	3.4500	3.5000	-1.685%	21	170	-94.857%
2026-05-01	3.5600	3.5600	3.5600	3.5600	-1.657%	10	180	-94.944%
2026-04-30	3.2400	3.6200	3.2400	3.6200	+20.667%	56	180	-95.028%
2026-04-29	3.0000	3.0000	3.0000	3.0000	-9.639%	4	142	-94.000%
2026-04-28	3.5600	3.5600	3.3200	3.3200	-15.949%	8	138	-94.578%
2026-04-27	3.7500	3.9500	3.7000	3.9500	+19.697%	37	142	-95.443%
2026-04-24	3.3700	3.3700	3.3000	3.3000	-5.714%	2	142	-94.545%
2026-04-23	4.2000	4.2000	3.5000	3.5000	-9.091%	37	140	-94.857%
2026-04-22	3.6000	3.9000	3.6000	3.8500	+4.054%	18	116	-95.325%
2026-04-21	3.7000	3.7000	3.7000	3.7000	+1.093%	1	130	-95.135%
2026-04-17	3.6300	4.0500	3.6300	3.6600	-5.670%	76	130	-95.082%
2026-04-16	3.8000	3.8800	3.7700	3.8800	+7.778%	18	133	-95.361%
2026-04-15	3.6500	3.9500	3.5900	3.6000	+18.033%	107	131	-95.000%
2026-04-10	3.1500	3.1500	3.0500	3.0500	-8.955%	22	84	-94.098%
2026-04-08	3.3500	3.3500	3.3500	3.3500	-0.888%	3	62	-94.627%
2026-04-01	3.3000	3.7000	3.3000	3.3800	+11.921%	63	59	-94.675%
2026-03-31	3.0200	3.0200	3.0200	3.0200	+16.154%	3	21	-94.040%
2026-03-30	2.6400	2.6400	2.6000	2.6000	-21.212%	7	18	-93.077%
2026-03-25	3.3000	3.3000	3.3000	3.3000	+10.738%	1	12	-94.545%
2026-03-23	2.5400	2.9800	2.5400	2.9800	+21.138%	7	11	-93.960%
2026-03-20	2.4600	2.4600	2.4600	2.4600	0.000%	5	5	-92.683%