UEC261120C00015000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 1 | 7,267 | 0.000% |
| 2026-10-22 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -50.000% | 10 | 7,277 | 0.000% |
| 2026-10-21 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.000% | 3 | 7,280 | -50.000% |
| 2026-10-20 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | +100.000% | 4 | 7,283 | -50.000% |
| 2026-10-19 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 1 | 7,284 | 0.000% |
| 2026-10-16 | 0.0200 | 0.0200 | 0.0100 | 0.0100 | 0.000% | 506 | 7,285 | 0.000% |
| 2026-10-15 | 0.0200 | 0.0200 | 0.0100 | 0.0100 | -50.000% | 4 | 7,285 | 0.000% |
| 2026-10-14 | 0.0100 | 0.0200 | 0.0100 | 0.0200 | 0.000% | 502 | 7,546 | -50.000% |
| 2026-10-13 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.000% | 10 | 7,546 | -50.000% |
| 2026-10-12 | 0.0600 | 0.0600 | 0.0200 | 0.0200 | -33.333% | 49 | 7,553 | -50.000% |
| 2026-10-09 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.000% | 1 | 7,553 | -66.667% |
| 2026-10-08 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.000% | 10 | 7,553 | -66.667% |
| 2026-10-07 | 0.0500 | 0.0500 | 0.0300 | 0.0300 | -40.000% | 252 | 7,427 | -66.667% |
| 2026-10-06 | 0.0600 | 0.0800 | 0.0500 | 0.0500 | +25.000% | 51 | 7,434 | -80.000% |
| 2026-10-05 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.000% | 24 | 7,454 | -75.000% |
| 2026-10-02 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | -33.333% | 179 | 7,524 | -75.000% |
| 2026-10-01 | 0.0600 | 0.0600 | 0.0300 | 0.0600 | 0.000% | 108 | 7,509 | -83.333% |
| 2026-09-30 | 0.0600 | 0.0600 | 0.0500 | 0.0600 | 0.000% | 19 | 7,516 | -83.333% |
| 2026-09-29 | 0.0800 | 0.0800 | 0.0400 | 0.0600 | +20.000% | 6 | 7,512 | -83.333% |
| 2026-09-28 | 0.0700 | 0.0700 | 0.0400 | 0.0500 | -16.667% | 48 | 7,540 | -80.000% |
| 2026-09-25 | 0.1000 | 0.1000 | 0.0600 | 0.0600 | -25.000% | 22 | 7,543 | -83.333% |
| 2026-09-24 | 0.1200 | 0.1200 | 0.0800 | 0.0800 | -33.333% | 314 | 7,495 | -87.500% |
| 2026-09-23 | 0.1300 | 0.1300 | 0.1100 | 0.1200 | -20.000% | 31 | 7,492 | -91.667% |
| 2026-09-22 | 0.1600 | 0.1600 | 0.1500 | 0.1500 | 0.000% | 56 | 7,512 | -93.333% |
| 2026-09-21 | 0.1800 | 0.1800 | 0.1300 | 0.1500 | +36.364% | 78 | 7,453 | -93.333% |
| 2026-09-18 | 0.1900 | 0.1900 | 0.1100 | 0.1100 | -38.889% | 559 | 7,423 | -90.909% |
| 2026-09-17 | 0.2000 | 0.2000 | 0.1800 | 0.1800 | -5.263% | 25 | 7,415 | -94.444% |
| 2026-09-16 | 0.1900 | 0.1900 | 0.1600 | 0.1900 | 0.000% | 1,024 | 7,403 | -94.737% |
| 2026-09-15 | 0.2200 | 0.2300 | 0.1600 | 0.1900 | -29.630% | 63 | 7,450 | -94.737% |
| 2026-09-14 | 0.1700 | 0.2700 | 0.1500 | 0.2700 | +8.000% | 8,002 | 4,188 | -96.296% |
| 2026-09-11 | 0.3600 | 0.4000 | 0.2500 | 0.2500 | -30.556% | 1,711 | 3,172 | -96.000% |
| 2026-09-10 | 0.3800 | 0.3800 | 0.3600 | 0.3600 | -30.769% | 416 | 3,063 | -97.222% |
| 2026-09-09 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | -22.388% | 1 | 3,063 | -98.077% |
| 2026-09-08 | 0.5400 | 0.7000 | 0.5400 | 0.6700 | +31.373% | 17 | 3,049 | -98.507% |
| 2026-09-04 | 0.5300 | 0.5500 | 0.5100 | 0.5100 | -5.556% | 8 | 3,051 | -98.039% |
| 2026-09-03 | 0.5600 | 0.5600 | 0.5200 | 0.5400 | -5.263% | 3 | 3,050 | -98.148% |
| 2026-09-02 | 0.6100 | 0.6400 | 0.5300 | 0.5700 | -5.000% | 30 | 3,064 | -98.246% |
| 2026-09-01 | 0.6100 | 0.6300 | 0.5900 | 0.6000 | -24.051% | 19 | 3,063 | -98.333% |
| 2026-08-31 | 0.7500 | 0.7900 | 0.7500 | 0.7900 | -7.059% | 19 | 3,064 | -98.734% |
| 2026-08-28 | 1.0100 | 1.0600 | 0.8500 | 0.8500 | -38.849% | 243 | 3,153 | -98.824% |
| 2026-08-27 | 1.2000 | 1.3900 | 1.2000 | 1.3900 | +17.797% | 6 | 3,151 | -99.281% |
| 2026-08-26 | 1.4000 | 1.4000 | 1.1300 | 1.1800 | -15.714% | 58 | 3,135 | -99.153% |
| 2026-08-25 | 1.0700 | 1.4000 | 1.0700 | 1.4000 | +47.368% | 115 | 3,038 | -99.286% |
| 2026-08-24 | 1.0800 | 1.0800 | 0.9100 | 0.9500 | -12.037% | 45 | 3,006 | -98.947% |
| 2026-08-21 | 0.6400 | 1.0800 | 0.6400 | 1.0800 | +116.000% | 191 | 2,854 | -99.074% |
| 2026-08-20 | 0.5800 | 0.5800 | 0.5000 | 0.5000 | -16.667% | 64 | 2,893 | -98.000% |
| 2026-08-19 | 0.5800 | 0.6200 | 0.5500 | 0.6000 | +39.535% | 122 | 2,790 | -98.333% |
| 2026-08-18 | 0.4400 | 0.4400 | 0.4100 | 0.4300 | -23.214% | 64 | 2,848 | -97.674% |
| 2026-08-17 | 0.6400 | 0.6400 | 0.5600 | 0.5600 | -15.152% | 216 | 2,848 | -98.214% |
| 2026-08-14 | 0.6500 | 0.6600 | 0.6500 | 0.6600 | +3.125% | 70 | 2,798 | -98.485% |
| 2026-08-13 | 0.6800 | 0.7100 | 0.6400 | 0.6400 | -5.882% | 12 | 2,793 | -98.438% |
| 2026-08-12 | 0.8300 | 0.8300 | 0.6800 | 0.6800 | -18.072% | 1,521 | 1,384 | -98.529% |
| 2026-08-11 | 0.8100 | 0.8300 | 0.7800 | 0.8300 | +1.220% | 5 | 1,379 | -98.795% |
| 2026-08-10 | 0.9100 | 0.9100 | 0.8000 | 0.8200 | -2.381% | 14 | 1,368 | -98.780% |
| 2026-08-07 | 0.8000 | 1.0000 | 0.8000 | 0.8400 | +16.667% | 85 | 1,317 | -98.810% |
| 2026-08-06 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | -6.494% | 1 | 1,316 | -98.611% |
| 2026-08-05 | 0.6800 | 0.7700 | 0.6700 | 0.7700 | +13.235% | 52 | 1,311 | -98.701% |
| 2026-08-04 | 0.5600 | 0.7400 | 0.5600 | 0.6800 | +44.681% | 287 | 1,066 | -98.529% |
| 2026-08-03 | 0.4200 | 0.5100 | 0.4200 | 0.4700 | +14.634% | 26 | 1,060 | -97.872% |
| 2026-07-31 | 0.5000 | 0.5000 | 0.4100 | 0.4100 | -12.766% | 4 | 1,056 | -97.561% |
| 2026-07-30 | 0.4300 | 0.4700 | 0.4000 | 0.4700 | +9.302% | 20 | 1,038 | -97.872% |
| 2026-07-29 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | +7.500% | 1 | 1,037 | -97.674% |
| 2026-07-28 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -23.077% | 1 | 1,036 | -97.500% |
| 2026-07-27 | 0.5500 | 0.5900 | 0.5100 | 0.5200 | +15.556% | 43 | 1,000 | -98.077% |
| 2026-07-24 | 0.5600 | 0.5600 | 0.4400 | 0.4500 | -13.462% | 28 | 994 | -97.778% |
| 2026-07-22 | 0.5300 | 0.5300 | 0.4900 | 0.5200 | +1.961% | 32 | 989 | -98.077% |
| 2026-07-21 | 0.5300 | 0.5300 | 0.5100 | 0.5100 | +2.000% | 121 | 876 | -98.039% |
| 2026-07-20 | 0.4500 | 0.5000 | 0.4500 | 0.5000 | +13.636% | 22 | 854 | -98.000% |
| 2026-07-17 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | -4.348% | 2 | 856 | -97.727% |
| 2026-07-16 | 0.5800 | 0.5800 | 0.4600 | 0.4600 | -28.125% | 24 | 846 | -97.826% |
| 2026-07-15 | 0.6700 | 0.6700 | 0.6400 | 0.6400 | -5.882% | 20 | 866 | -98.438% |
| 2026-07-14 | 0.7200 | 0.7400 | 0.6600 | 0.6800 | +4.615% | 86 | 806 | -98.529% |
| 2026-07-13 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | -18.750% | 1 | 805 | -98.462% |
| 2026-07-10 | 0.7500 | 0.8000 | 0.7200 | 0.8000 | +6.667% | 44 | 795 | -98.750% |
| 2026-07-09 | 0.7500 | 0.7600 | 0.7200 | 0.7500 | +13.636% | 5 | 794 | -98.667% |
| 2026-07-07 | 0.8000 | 0.8000 | 0.5900 | 0.6600 | -21.429% | 6 | 792 | -98.485% |
| 2026-07-06 | 1.0000 | 1.0000 | 0.8400 | 0.8400 | -2.326% | 2 | 791 | -98.810% |
| 2026-07-02 | 0.8700 | 1.0200 | 0.8600 | 0.8600 | +1.176% | 13 | 795 | -98.837% |
| 2026-07-01 | 0.9800 | 0.9800 | 0.8300 | 0.8500 | -15.000% | 8 | 799 | -98.824% |
| 2026-06-30 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | +1.010% | 1 | 799 | -99.000% |
| 2026-06-29 | 0.8500 | 0.9900 | 0.8500 | 0.9900 | -1.980% | 19 | 782 | -98.990% |
| 2026-06-26 | 0.9900 | 1.0100 | 0.9300 | 1.0100 | -4.717% | 5 | 782 | -99.010% |
| 2026-06-25 | 1.2000 | 1.2000 | 1.0600 | 1.0600 | -4.505% | 3 | 782 | -99.057% |
| 2026-06-24 | 1.1800 | 1.1800 | 1.1000 | 1.1100 | -19.565% | 8 | 779 | -99.099% |
| 2026-06-22 | 1.5800 | 1.5800 | 1.3600 | 1.3800 | -11.538% | 14 | 776 | -99.275% |
| 2026-06-18 | 1.5600 | 1.5600 | 1.5600 | 1.5600 | -3.106% | 2 | 774 | -99.359% |
| 2026-06-17 | 1.5200 | 1.6200 | 1.5200 | 1.6100 | +1.258% | 6 | 773 | -99.379% |
| 2026-06-16 | 1.6000 | 1.6000 | 1.5900 | 1.5900 | -11.173% | 7 | 776 | -99.371% |
| 2026-06-15 | 1.8400 | 1.8400 | 1.7200 | 1.7900 | +19.333% | 9 | 769 | -99.441% |
| 2026-06-12 | 1.5000 | 1.5500 | 1.4700 | 1.5000 | +15.385% | 13 | 774 | -99.333% |
| 2026-06-11 | 1.1000 | 1.3000 | 1.1000 | 1.3000 | +39.785% | 377 | 432 | -99.231% |
| 2026-06-10 | 1.1000 | 1.2000 | 0.9300 | 0.9300 | -37.162% | 210 | 289 | -98.925% |
| 2026-06-09 | 1.7500 | 1.7500 | 1.2300 | 1.4800 | -36.207% | 117 | 262 | -99.324% |
| 2026-06-08 | 2.6500 | 2.6500 | 2.3000 | 2.3200 | +7.407% | 7 | 261 | -99.569% |
| 2026-06-05 | 2.4200 | 2.4200 | 2.1600 | 2.1600 | -28.947% | 10 | 256 | -99.537% |
| 2026-06-04 | 2.8900 | 3.1100 | 2.5000 | 3.0400 | +2.357% | 36 | 244 | -99.671% |
| 2026-06-03 | 3.9500 | 3.9500 | 2.9500 | 2.9700 | -19.730% | 47 | 238 | -99.663% |
| 2026-06-02 | 3.0000 | 3.7000 | 3.0000 | 3.7000 | +38.577% | 53 | 271 | -99.730% |
| 2026-06-01 | 2.6600 | 2.8500 | 2.6600 | 2.6700 | -1.838% | 19 | 256 | -99.625% |
| 2026-05-29 | 2.4000 | 2.8200 | 2.4000 | 2.7200 | +3.030% | 51 | 263 | -99.632% |
| 2026-05-28 | 2.7000 | 2.7000 | 2.6100 | 2.6400 | +1.538% | 11 | 264 | -99.621% |
| 2026-05-27 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | -6.810% | 1 | 263 | -99.615% |
| 2026-05-26 | 2.7000 | 2.7900 | 2.7000 | 2.7900 | +16.736% | 9 | 262 | -99.642% |
| 2026-05-22 | 2.7000 | 2.7000 | 2.3900 | 2.3900 | -9.811% | 63 | 251 | -99.582% |
| 2026-05-21 | 2.3500 | 2.6500 | 2.3300 | 2.6500 | +12.288% | 9 | 244 | -99.623% |
| 2026-05-20 | 2.0000 | 2.4000 | 2.0000 | 2.3600 | +24.211% | 25 | 232 | -99.576% |
| 2026-05-19 | 1.9400 | 2.0000 | 1.9000 | 1.9000 | -24.901% | 11 | 224 | -99.474% |
| 2026-05-18 | 2.8500 | 2.8500 | 2.5300 | 2.5300 | -14.815% | 4 | 221 | -99.605% |
| 2026-05-15 | 3.0000 | 3.0000 | 2.9200 | 2.9700 | -16.338% | 13 | 211 | -99.663% |
| 2026-05-14 | 4.0500 | 4.0500 | 3.4000 | 3.5500 | -8.974% | 4 | 211 | -99.718% |
| 2026-05-13 | 3.7900 | 3.9000 | 3.7900 | 3.9000 | +2.632% | 5 | 211 | -99.744% |
| 2026-05-12 | 4.4200 | 4.4200 | 3.6000 | 3.8000 | -20.833% | 26 | 190 | -99.737% |
| 2026-05-11 | 3.8500 | 4.8000 | 3.8500 | 4.8000 | +28.000% | 17 | 200 | -99.792% |
| 2026-05-08 | 3.9000 | 3.9000 | 3.7000 | 3.7500 | -3.846% | 11 | 196 | -99.733% |
| 2026-05-07 | 3.9000 | 4.3500 | 3.9000 | 3.9000 | -6.024% | 3 | 196 | -99.744% |
| 2026-05-06 | 3.8500 | 4.1500 | 3.8500 | 4.1500 | +27.692% | 49 | 198 | -99.759% |
| 2026-05-05 | 3.7500 | 3.7500 | 3.2000 | 3.2500 | -7.143% | 19 | 168 | -99.692% |
| 2026-05-04 | 3.6000 | 3.7500 | 3.4500 | 3.5000 | -1.685% | 21 | 170 | -99.714% |
| 2026-05-01 | 3.5600 | 3.5600 | 3.5600 | 3.5600 | -1.657% | 10 | 180 | -99.719% |
| 2026-04-30 | 3.2400 | 3.6200 | 3.2400 | 3.6200 | +20.667% | 56 | 180 | -99.724% |
| 2026-04-29 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | -9.639% | 4 | 142 | -99.667% |
| 2026-04-28 | 3.5600 | 3.5600 | 3.3200 | 3.3200 | -15.949% | 8 | 138 | -99.699% |
| 2026-04-27 | 3.7500 | 3.9500 | 3.7000 | 3.9500 | +19.697% | 37 | 142 | -99.747% |
| 2026-04-24 | 3.3700 | 3.3700 | 3.3000 | 3.3000 | -5.714% | 2 | 142 | -99.697% |
| 2026-04-23 | 4.2000 | 4.2000 | 3.5000 | 3.5000 | -9.091% | 37 | 140 | -99.714% |
| 2026-04-22 | 3.6000 | 3.9000 | 3.6000 | 3.8500 | +4.054% | 18 | 116 | -99.740% |
| 2026-04-21 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | +1.093% | 1 | 130 | -99.730% |
| 2026-04-17 | 3.6300 | 4.0500 | 3.6300 | 3.6600 | -5.670% | 76 | 130 | -99.727% |
| 2026-04-16 | 3.8000 | 3.8800 | 3.7700 | 3.8800 | +7.778% | 18 | 133 | -99.742% |
| 2026-04-15 | 3.6500 | 3.9500 | 3.5900 | 3.6000 | +18.033% | 107 | 131 | -99.722% |
| 2026-04-10 | 3.1500 | 3.1500 | 3.0500 | 3.0500 | -8.955% | 22 | 84 | -99.672% |
| 2026-04-08 | 3.3500 | 3.3500 | 3.3500 | 3.3500 | -0.888% | 3 | 62 | -99.701% |
| 2026-04-01 | 3.3000 | 3.7000 | 3.3000 | 3.3800 | +11.921% | 63 | 59 | -99.704% |
| 2026-03-31 | 3.0200 | 3.0200 | 3.0200 | 3.0200 | +16.154% | 3 | 21 | -99.669% |
| 2026-03-30 | 2.6400 | 2.6400 | 2.6000 | 2.6000 | -21.212% | 7 | 18 | -99.615% |
| 2026-03-25 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | +10.738% | 1 | 12 | -99.697% |
| 2026-03-23 | 2.5400 | 2.9800 | 2.5400 | 2.9800 | +21.138% | 7 | 11 | -99.664% |
| 2026-03-20 | 2.4600 | 2.4600 | 2.4600 | 2.4600 | 0.000% | 5 | 5 | -99.593% |